Günlük oranları Tarihi CRC /CZK beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Kosta Rika kolonu = 0.06342 Çek Cumhuriyeti korunası
üzerinde asgari
1 Kosta Rika kolonu = 0.02639 Çek Cumhuriyeti korunası
Fiyat tarihinin CZK / CRC
Date | CRC/CZK |
| 0.04419 |
| 0.04442 |
| 0.04487 |
| 0.04538 |
| 0.04678 |
| 0.04736 |
| 0.04757 |
| 0.04598 |
| 0.04685 |
| 0.04645 |
| 0.04548 |
| 0.04530 |
| 0.04545 |
| 0.04551 |
| 0.04598 |
| 0.04535 |
| 0.04488 |
| 0.04490 |
| 0.04429 |
| 0.04346 |
| 0.04313 |
| 0.04294 |
| 0.04268 |
| 0.04282 |
| 0.04299 |
| 0.04256 |
| 0.04179 |
| 0.04217 |
| 0.04322 |
| 0.04300 |
| 0.04359 |
| 0.04347 |
| 0.04400 |
| 0.04324 |
| 0.04361 |
| 0.04282 |
| 0.04310 |
| 0.04260 |
| 0.04163 |
| 0.04141 |
| 0.04139 |
| 0.04119 |
| 0.04077 |
| 0.04018 |
| 0.04076 |
| 0.03917 |
| 0.03978 |
| 0.04012 |
| 0.04001 |
| 0.04022 |
| 0.04104 |
| 0.04093 |
| 0.04110 |
| 0.04100 |
| 0.04058 |
| 0.03916 |
| 0.03997 |
| 0.04002 |
| 0.03996 |
| 0.04034 |
| 0.03966 |
| 0.03977 |
| 0.03977 |
| 0.03847 |
| 0.03924 |
| 0.03965 |
| 0.03895 |
| 0.03882 |
| 0.03789 |
| 0.03824 |
| 0.03909 |
| 0.03913 |
| 0.03954 |
| 0.03841 |
| 0.03895 |
| 0.03908 |
| 0.03863 |
| 0.03921 |
| 0.04006 |
| 0.04003 |
| 0.04051 |
| 0.03982 |
| 0.03992 |
| 0.04053 |
| 0.03886 |
| 0.03754 |
| 0.03751 |
| 0.03875 |
| 0.03805 |
| 0.03608 |
| 0.03597 |
| 0.03589 |
| 0.03581 |
| 0.03539 |
| 0.03558 |
| 0.03452 |
| 0.03382 |
| 0.03421 |
| 0.03465 |
| 0.03387 |
| 0.03397 |
| 0.03436 |
| 0.03527 |
| 0.03561 |
| 0.03550 |
| 0.03460 |
| 0.03478 |
| 0.03510 |
| 0.03684 |
| 0.03500 |
| 0.03377 |
| 0.03388 |
| 0.03290 |
| 0.03378 |
| 0.03415 |
| 0.03376 |
| 0.03346 |
| 0.03419 |
| 0.03439 |
| 0.03506 |
| 0.03525 |
| 0.03582 |
| 0.03608 |
| 0.03537 |
| 0.03451 |
| 0.03406 |
| 0.03459 |
| 0.03523 |
| 0.03492 |
| 0.03510 |
| 0.03485 |
| 0.03475 |
| 0.03479 |
| 0.03435 |
| 0.03428 |
| 0.03486 |
| 0.03505 |
| 0.03475 |
| 0.03488 |
| 0.03460 |
| 0.03507 |
| 0.03521 |
| 0.03484 |
| 0.03474 |
| 0.03438 |
| 0.03458 |
| 0.03391 |
| 0.03365 |
| 0.03371 |
| 0.03366 |
| 0.03404 |
| 0.03414 |
| 0.03471 |
| 0.03482 |
| 0.03507 |
| 0.03564 |
| 0.03587 |
| 0.03618 |
| 0.03575 |
| 0.03598 |
| 0.03638 |
| 0.03547 |
| 0.03478 |
| 0.03467 |
| 0.03478 |
| 0.03506 |
| 0.03519 |
| 0.03558 |
| 0.03514 |
| 0.03503 |
| 0.03536 |
| 0.03533 |
| 0.03583 |
| 0.03636 |
| 0.03645 |
| 0.03684 |
| 0.03637 |
| 0.03659 |
| 0.03831 |
| 0.03829 |
| 0.03841 |
| 0.03824 |
| 0.03818 |
| 0.03867 |
| 0.03859 |
| 0.03771 |
| 0.03756 |
| 0.03700 |
| 0.03725 |
| 0.03701 |
| 0.03786 |
| 0.03822 |
| 0.03824 |
| 0.03996 |
| 0.04032 |
| 0.04047 |
| 0.04106 |
| 0.04111 |
| 0.04063 |
| 0.04079 |
| 0.04222 |
| 0.04386 |
| 0.04452 |
| 0.04483 |
| 0.04375 |
| 0.04450 |
| 0.04481 |
| 0.04336 |
| 0.04434 |
| 0.04271 |
| 0.04605 |
| 0.04342 |
| 0.03943 |
| 0.04018 |
| 0.04068 |
| 0.04052 |
| 0.04000 |
| 0.04026 |
| 0.04053 |
| 0.04017 |
| 0.03950 |
| 0.03962 |
| 0.03975 |
| 0.04051 |
| 0.04027 |
| 0.04058 |
| 0.04125 |
| 0.04046 |
| 0.03981 |
| 0.03951 |
| 0.03930 |
| 0.03957 |
| 0.03946 |
| 0.04025 |
| 0.04032 |
| 0.04054 |
| 0.04051 |
| 0.04075 |
| 0.04044 |
| 0.04149 |
| 0.04099 |
| 0.04097 |
| 0.04020 |
| 0.04018 |
| 0.04013 |
| 0.03966 |
| 0.03919 |
| 0.03907 |
| 0.03862 |
| 0.03835 |
| 0.03892 |
| 0.03828 |
| 0.03917 |
| 0.03900 |
| 0.03939 |
| 0.03857 |
| 0.03872 |
| 0.03828 |
| 0.03847 |
| 0.03782 |
| 0.03756 |
| 0.03840 |
| 0.03771 |
| 0.03771 |
| 0.03749 |
| 0.03733 |
| 0.03711 |
| 0.03735 |
| 0.03750 |
| 0.03687 |
| 0.03727 |
| 0.03759 |
| 0.03681 |
| 0.03686 |
| 0.03707 |
| 0.03789 |
| 0.03806 |
| 0.03820 |
| 0.03815 |
| 0.03787 |
| 0.03760 |
| 0.03730 |
| 0.03677 |
| 0.03811 |
| 0.03798 |
| 0.03751 |
| 0.03822 |
| 0.03848 |
| 0.03758 |
| 0.03758 |
| 0.03794 |
| 0.03863 |
| 0.03868 |
| 0.03951 |
| 0.03982 |
| 0.03910 |
| 0.03859 |
| 0.03896 |
| 0.03899 |
| 0.03877 |
| 0.03951 |
| 0.03914 |
| 0.03911 |
| 0.03840 |
| 0.03864 |
| 0.03916 |
| 0.03854 |
| 0.03773 |
| 0.03777 |
| 0.03740 |
| 0.03684 |
| 0.03604 |
| 0.03633 |
| 0.03640 |
| 0.03606 |
| 0.03636 |
| 0.03620 |
| 0.03615 |
| 0.03614 |
| 0.03578 |
| 0.03597 |
| 0.03567 |
| 0.03596 |
| 0.03657 |
| 0.03674 |
| 0.03762 |
| 0.03765 |
| 0.03837 |
| 0.03849 |
| 0.03824 |
| 0.03814 |
| 0.03769 |
| 0.03818 |
| 0.03853 |
| 0.03870 |
| 0.03863 |
| 0.03841 |
| 0.03832 |
| 0.03841 |
| 0.03867 |
| 0.03812 |
| 0.03787 |
| 0.03762 |
| 0.03785 |
| 0.03788 |
| 0.03838 |
| 0.03829 |
| 0.03841 |
| 0.03874 |
| 0.03892 |
| 0.03985 |
| 0.04037 |
| 0.04041 |
| 0.04138 |
| 0.04107 |
| 0.04115 |
| 0.04114 |
| 0.04106 |
| 0.04105 |
| 0.04240 |
| 0.04357 |
| 0.04382 |
| 0.04450 |
| 0.04500 |
| 0.04484 |
| 0.04540 |
| 0.04495 |
| 0.04542 |
| 0.04537 |
| 0.04572 |
| 0.04563 |
| 0.04547 |
| 0.04569 |
| 0.04525 |
| 0.04527 |
| 0.04546 |
| 0.04617 |
| 0.04613 |
| 0.04678 |
| 0.04681 |
| 0.04730 |
| 0.04629 |
| 0.04547 |
| 0.04599 |
| 0.04577 |
| 0.04520 |
| 0.04401 |
| 0.04439 |
| 0.04480 |
| 0.04423 |
| 0.04374 |
| 0.04351 |
| 0.04339 |
| 0.04371 |
| 0.04342 |
| 0.04402 |
| 0.04363 |
| 0.04320 |
| 0.04385 |
| 0.04427 |
| 0.04395 |
| 0.04479 |
| 0.04472 |
| 0.04477 |
| 0.04451 |
| 0.04525 |
| 0.04426 |
| 0.04427 |
| 0.04468 |
| 0.04515 |
| 0.04501 |
| 0.04448 |
| 0.04419 |
| 0.04431 |
| 0.04506 |
| 0.04485 |
| 0.04445 |
| 0.04451 |
| 0.04549 |
| 0.04489 |
| 0.04556 |
| 0.04619 |
| 0.04611 |
| 0.04558 |
| 0.04488 |
| 0.04516 |
| 0.04625 |
| 0.04691 |
| 0.04646 |
| 0.04643 |
| 0.04628 |
| 0.04627 |
| 0.04714 |
| 0.04643 |
| 0.04683 |
| 0.04809 |
| 0.04781 |
| 0.04713 |
| 0.04715 |
| 0.04610 |
| 0.04594 |
| 0.04476 |
| 0.04471 |
| 0.04527 |
| 0.04548 |
| 0.04529 |
| 0.04468 |
| 0.04516 |
| 0.04516 |
| 0.04391 |
| 0.04569 |
| 0.04601 |
| 0.04616 |
| 0.04549 |
| 0.04669 |
| 0.04587 |
| 0.04582 |
| 0.04541 |
| 0.04485 |
| 0.04515 |
| 0.04547 |
| 0.04688 |
| 0.04675 |
| 0.04536 |
| 0.04611 |
| 0.04613 |
| 0.04759 |
| 0.04799 |
| 0.04846 |
| 0.04729 |
| 0.04753 |
| 0.04703 |
| 0.04827 |
| 0.04702 |
| 0.04583 |
| 0.04506 |
| 0.04517 |
| 0.04539 |
| 0.04553 |
| 0.04605 |
| 0.04486 |
| 0.04423 |
| 0.04272 |
| 0.04219 |
| 0.04226 |
| 0.04147 |
| 0.04198 |
| 0.04123 |
| 0.04134 |
| 0.04125 |
| 0.04114 |
| 0.04103 |
| 0.04041 |
| 0.03993 |
| 0.04015 |
| 0.04035 |
| 0.04020 |
| 0.03967 |
| 0.03947 |
| 0.03954 |
| 0.03899 |
| 0.03892 |
| 0.03865 |
| 0.03829 |
| 0.03808 |
| 0.03784 |
| 0.03753 |
| 0.03734 |
| 0.03736 |
| 0.03685 |
| 0.03671 |
| 0.03637 |
| 0.03640 |
| 0.03655 |
| 0.03637 |
| 0.03631 |
| 0.03595 |
| 0.03582 |
| 0.03612 |
| 0.03625 |
| 0.03614 |
| 0.03648 |
| 0.03666 |
| 0.03684 |
| 0.03574 |
| 0.03531 |
| 0.03917 |
| 0.03925 |
| 0.03900 |
| 0.03946 |
| 0.03978 |
| 0.04005 |
| 0.04063 |
| 0.04009 |
| 0.04028 |
| 0.03963 |
| 0.04042 |
| 0.04029 |
| 0.04018 |
| 0.04061 |
| 0.04044 |
| 0.04025 |
| 0.04001 |
| 0.03794 |
| 0.03708 |
| 0.03778 |
| 0.03724 |
| 0.03745 |
| 0.03786 |
| 0.03843 |
| 0.03846 |
| 0.03872 |
| 0.03839 |
| 0.03824 |
| 0.03845 |
| 0.03861 |
| 0.03890 |
| 0.03880 |
| 0.03924 |
| 0.03982 |
| 0.04031 |
| 0.03985 |
| 0.03929 |
| 0.03837 |
| 0.03865 |
| 0.03942 |
| 0.04006 |
| 0.04059 |
| 0.03986 |
| 0.03918 |
| 0.03935 |
| 0.03966 |
| 0.03969 |
| 0.03947 |
| 0.04018 |
| 0.03985 |
| 0.03950 |
| 0.03927 |
| 0.03948 |
| 0.03874 |
| 0.03798 |
| 0.03776 |
| 0.03782 |
| 0.03811 |
| 0.03849 |
| 0.03847 |
| 0.03872 |
| 0.03726 |
| 0.03800 |
| 0.03839 |
| 0.03912 |
| 0.03874 |
| 0.03910 |
| 0.03987 |
| 0.03991 |
| 0.03942 |
| 0.03882 |
| 0.03813 |
| 0.03845 |
| 0.03849 |
| 0.03891 |
| 0.03867 |
| 0.03744 |
| 0.03839 |
| 0.03964 |
| 0.03964 |
| 0.04047 |
| 0.04081 |
| 0.04076 |
| 0.04118 |
| 0.04221 |
| 0.04173 |
| 0.04129 |
| 0.04051 |
| 0.04137 |
| 0.04064 |
| 0.04040 |
| 0.04123 |
| 0.03996 |
| 0.03932 |
| 0.03922 |
| 0.03782 |
| 0.03736 |
| 0.03803 |
| 0.03768 |
| 0.03737 |
| 0.03659 |
| 0.03674 |
| 0.03676 |
| 0.03669 |
| 0.03662 |
| 0.03669 |
| 0.03693 |
| 0.03718 |
| 0.03767 |
| 0.03817 |
| 0.03839 |
| 0.04009 |
| 0.03963 |
| 0.03904 |
| 0.03932 |
| 0.03906 |
| 0.03864 |
| 0.03751 |
| 0.03871 |
| 0.03810 |
| 0.03742 |
| 0.03572 |
| 0.03510 |
| 0.03528 |
| 0.03527 |
| 0.03529 |
| 0.03663 |
| 0.03588 |
| 0.03597 |
| 0.03518 |
| 0.03413 |
| 0.03300 |
| 0.03384 |
| 0.03371 |
| 0.03371 |
| 0.03346 |
| 0.03381 |
| 0.03458 |
| 0.03415 |
| 0.03335 |
| 0.03420 |
| 0.03375 |
| 0.03333 |
| 0.03322 |
| 0.03467 |
| 0.03533 |
| 0.03468 |
| 0.03390 |
| 0.03275 |
| 0.03327 |
| 0.03414 |
| 0.03393 |
| 0.03472 |
| 0.03508 |
| 0.03465 |
| 0.03499 |
| 0.03480 |
| 0.03545 |
| 0.03603 |
| 0.03610 |
| 0.03560 |
| 0.03533 |
| 0.03566 |
| 0.03653 |
| 0.03768 |
| 0.03725 |
| 0.03831 |
| 0.03872 |
| 0.03774 |
| 0.03763 |
| 0.03760 |
| 0.03590 |
| 0.03576 |
| 0.03437 |
| 0.03462 |
| 0.03459 |
| 0.03472 |
| 0.03456 |
| 0.03512 |
| 0.03606 |
| 0.03772 |
| 0.03843 |
| 0.03812 |
| 0.03871 |
| 0.03867 |
| 0.03850 |
| 0.03639 |
| 0.03682 |
| 0.03779 |
| 0.03859 |
| 0.03807 |
| 0.03844 |
| 0.04018 |
| 0.03893 |
| 0.03972 |
| 0.03971 |
| 0.03750 |
| 0.03762 |
| 0.04029 |
| 0.03786 |
| 0.03750 |
| 0.03594 |
| 0.03375 |
| 0.03334 |
| 0.03386 |
| 0.03399 |
| 0.03544 |
| 0.03458 |
| 0.03419 |
| 0.03457 |
| 0.03415 |
| 0.03499 |
| 0.03471 |
| 0.03374 |
| 0.03354 |
| 0.03257 |
| 0.03175 |
| 0.03272 |
| 0.03250 |
| 0.03277 |
| 0.03110 |
| 0.03073 |
| 0.03165 |
| 0.03082 |
| 0.02996 |
| 0.03013 |
| 0.03109 |
| 0.03010 |
| 0.02972 |
| 0.03007 |
| 0.02980 |
| 0.02968 |
| 0.02915 |
| 0.03015 |
| 0.03048 |
| 0.03040 |
| 0.03052 |
| 0.03145 |
| 0.03126 |
| 0.03066 |
| 0.03070 |
| 0.03124 |
| 0.03202 |
| 0.03257 |
| 0.03232 |
| 0.03258 |
| 0.03361 |
| 0.03411 |
| 0.03303 |
| 0.03311 |
| 0.03479 |
| 0.03479 |
| 0.03502 |
| 0.03608 |
| 0.03677 |
| 0.03533 |
| 0.03506 |
| 0.03656 |
| 0.03532 |
| 0.03629 |
| 0.03870 |
| 0.03968 |
| 0.03989 |
| 0.04023 |
| 0.03809 |
| 0.03922 |
| 0.03838 |
| 0.03735 |
| 0.03562 |
| 0.03568 |
| 0.03361 |
| 0.03472 |
| 0.03644 |
| 0.03860 |
| 0.03675 |
| 0.03570 |
| 0.03620 |
| 0.03547 |
| 0.03411 |
| 0.03562 |
| 0.03367 |
| 0.03264 |
| 0.03295 |
| 0.03087 |
| 0.03034 |
| 0.03086 |
| 0.03170 |
| 0.03068 |
| 0.02987 |
| 0.03010 |
| 0.02913 |
| 0.02795 |
| 0.02753 |
| 0.02639 |
| 0.02802 |
| 0.02904 |
| 0.02918 |
| 0.02988 |
| 0.03013 |
| 0.03010 |
| 0.03097 |
| 0.03048 |
| 0.03130 |
| 0.03251 |
| 0.03297 |
| 0.03266 |
| 0.03207 |
| 0.03178 |
| 0.03220 |
| 0.03247 |
| 0.03346 |
| 0.03208 |
| 0.03301 |
| 0.03319 |
| 0.03397 |
| 0.03472 |
| 0.03555 |
| 0.03501 |
| 0.03530 |
| 0.03646 |
| 0.03510 |
| 0.03562 |
| 0.03647 |
| 0.03720 |
| 0.03678 |
| 0.03562 |
| 0.03587 |
| 0.03601 |
| 0.03519 |
| 0.03523 |
| 0.03588 |
| 0.03599 |
| 0.03704 |
| 0.03732 |
| 0.03759 |
| 0.03745 |
| 0.03768 |
| 0.03819 |
| 0.03887 |
| 0.03914 |
| 0.03925 |
| 0.03959 |
| 0.03963 |
| 0.03919 |
| 0.03958 |
| 0.03934 |
| 0.03947 |
| 0.04051 |
| 0.04068 |
| 0.04116 |
| 0.04112 |
| 0.04108 |
| 0.04053 |
| 0.04056 |
| 0.04031 |
| 0.04026 |
| 0.03990 |
| 0.03983 |
| 0.03975 |
| 0.03977 |
| 0.04029 |
| 0.04040 |
| 0.04058 |
| 0.04026 |
| 0.04127 |
| 0.04149 |
| 0.04165 |
| 0.04122 |
| 0.04207 |
| 0.04190 |
| 0.04209 |
| 0.04148 |
| 0.04156 |
| 0.04103 |
| 0.04052 |
| 0.04060 |
| 0.04092 |
| 0.04092 |
| 0.04092 |
| 0.04133 |
| 0.04220 |
| 0.04234 |
| 0.04251 |
| 0.04303 |
| 0.04378 |
| 0.04320 |
| 0.04299 |
| 0.04275 |
| 0.04275 |
| 0.04314 |
| 0.04285 |
| 0.04243 |
| 0.04244 |
| 0.04210 |
| 0.04273 |
| 0.04258 |
| 0.04330 |
| 0.04366 |
| 0.04408 |
| 0.04336 |
| 0.04328 |
| 0.04421 |
| 0.04423 |
| 0.04398 |
| 0.04316 |
| 0.04332 |
| 0.04345 |
| 0.04358 |
| 0.04357 |
| 0.04454 |
| 0.04521 |
| 0.04654 |
| 0.04670 |
| 0.04652 |
| 0.04723 |
| 0.04650 |
| 0.04799 |
| 0.04720 |
| 0.04755 |
| 0.04742 |
| 0.04772 |
| 0.04729 |
| 0.04705 |
| 0.04670 |
| 0.04769 |
| 0.04803 |
| 0.04937 |
| 0.04916 |
| 0.04870 |
| 0.04922 |
| 0.04973 |
| 0.05002 |
| 0.05034 |
| 0.05093 |
| 0.05051 |
| 0.05021 |
| 0.05085 |
| 0.05053 |
| 0.05012 |
| 0.05090 |
| 0.05049 |
| 0.04953 |
| 0.04891 |
| 0.04780 |
| 0.04984 |
| 0.04988 |
| 0.04923 |
| 0.04952 |
| 0.05114 |
| 0.05210 |
| 0.05214 |
| 0.05243 |
| 0.05269 |
| 0.05165 |
| 0.05135 |
| 0.05217 |
| 0.05174 |
| 0.05147 |
| 0.05101 |
| 0.05045 |
| 0.04929 |
| 0.05010 |
| 0.04964 |
| 0.04953 |
| 0.04916 |
| 0.04969 |
| 0.04973 |
| 0.04881 |
| 0.04749 |
| 0.04803 |
| 0.04822 |
| 0.04936 |
| 0.05009 |
| 0.05035 |
| 0.05000 |
| 0.05022 |
| 0.05028 |
| 0.05028 |
| 0.04898 |
| 0.04924 |
| 0.04998 |
| 0.05059 |
| 0.05027 |
| 0.05146 |
| 0.05257 |
| 0.05356 |
| 0.05388 |
| 0.05467 |
| 0.05482 |
| 0.05597 |
| 0.05640 |
| 0.05695 |
| 0.05757 |
| 0.05786 |
| 0.05792 |
| 0.05886 |
| 0.05956 |
| 0.05832 |
| 0.05759 |
| 0.05929 |
| 0.05968 |
| 0.05899 |
| 0.05846 |
| 0.05899 |
| 0.05931 |
| 0.05960 |
| 0.05993 |
| 0.05935 |
| 0.05907 |
| 0.05975 |
| 0.06151 |
| 0.06159 |
| 0.06235 |
| 0.06315 |
| 0.06172 |
| 0.06222 |