Günlük oranları Tarihi COP /TJS beri Cuma, 23 Nisan 2004.
Maksimum varıldı
1 Kolombiya pesosu = 0.0034498 Tacikistan somonisi
üzerinde asgari
1 Kolombiya pesosu = 0.0009994 Tacikistan somonisi
Date | COP/TJS |
---|---|
0.0027896 | |
0.0027845 | |
0.0028335 | |
0.0028111 | |
0.0027960 | |
0.0028024 | |
0.0028045 | |
0.0028180 | |
0.0029063 | |
0.0028182 | |
0.0028088 | |
0.0028230 | |
0.0028038 | |
0.0027794 | |
0.0027630 | |
0.0028019 | |
0.0027849 | |
0.0027750 | |
0.0027883 | |
0.0027842 | |
0.0027804 | |
0.0028178 | |
0.0028231 | |
0.0027745 | |
0.0027729 | |
0.0027457 | |
0.0027487 | |
0.0027034 | |
0.0026717 | |
0.0027207 | |
0.0027507 | |
0.0026723 | |
0.0026071 | |
0.0025964 | |
0.0025565 | |
0.0026802 | |
0.0027445 | |
0.0028013 | |
0.0027396 | |
0.0027020 | |
0.0026685 | |
0.0026651 | |
0.0027611 | |
0.0027234 | |
0.0027893 | |
0.0027455 | |
0.0026960 | |
0.0026448 | |
0.0026190 | |
0.0026124 | |
0.0026217 | |
0.0026118 | |
0.0025096 | |
0.0024622 | |
0.0024062 | |
0.0023972 | |
0.0024008 | |
0.0023410 | |
0.0024162 | |
0.0024618 | |
0.0023318 | |
0.0021017 | |
0.0020783 | |
0.0021896 | |
0.0021818 | |
0.0021843 | |
0.0022471 | |
0.0022313 | |
0.0021782 | |
0.0021013 | |
0.0020881 | |
0.0021490 | |
0.0021312 | |
0.0020889 | |
0.0020955 | |
0.0020415 | |
0.0020054 | |
0.0020994 | |
0.0019969 | |
0.0020742 | |
0.0020482 | |
0.0021788 | |
0.0022062 | |
0.0021478 | |
0.0022168 | |
0.0022759 | |
0.0023189 | |
0.0022606 | |
0.0023179 | |
0.0023187 | |
0.0024462 | |
0.0023496 | |
0.0023859 | |
0.0022588 | |
0.0023374 | |
0.0023694 | |
0.0023438 | |
0.0025535 | |
0.0027941 | |
0.0027566 | |
0.0029433 | |
0.0031559 | |
0.0031505 | |
0.0030450 | |
0.0030910 | |
0.0031511 | |
0.0032273 | |
0.0034016 | |
0.0034155 | |
0.0029427 | |
0.0028903 | |
0.0028599 | |
0.0028708 | |
0.0028564 | |
0.0028722 | |
0.0028607 | |
0.0028173 | |
0.0027895 | |
0.0027641 | |
0.0028346 | |
0.0028424 | |
0.0028972 | |
0.0028452 | |
0.0028194 | |
0.0028759 | |
0.0028861 | |
0.0029114 | |
0.0029933 | |
0.0029871 | |
0.0030103 | |
0.0029980 | |
0.0029896 | |
0.0029534 | |
0.0029659 | |
0.0029641 | |
0.0029867 | |
0.0029803 | |
0.0029519 | |
0.0029679 | |
0.0028701 | |
0.0029367 | |
0.0029363 | |
0.0029866 | |
0.0029807 | |
0.0030441 | |
0.0030443 | |
0.0030305 | |
0.0031219 | |
0.0031703 | |
0.0030678 | |
0.0030442 | |
0.0030927 | |
0.0030362 | |
0.0030390 | |
0.0031403 | |
0.0031721 | |
0.0031171 | |
0.0031318 | |
0.0030906 | |
0.0032041 | |
0.0031861 | |
0.0031315 | |
0.0031258 | |
0.0031975 | |
0.0032605 | |
0.0032110 | |
0.0031885 | |
0.0032272 | |
0.0032955 | |
0.0032848 | |
0.0032977 | |
0.0032293 | |
0.0033245 | |
0.0032937 | |
0.0032687 | |
0.0031279 | |
0.0031029 | |
0.0031106 | |
0.0030282 | |
0.0026750 | |
0.0027242 | |
0.0026822 | |
0.0027002 | |
0.0026730 | |
0.0026599 | |
0.0027581 | |
0.0027853 | |
0.0027793 | |
0.0027564 | |
0.0026812 | |
0.0027283 | |
0.0027529 | |
0.0027681 | |
0.0028028 | |
0.0028212 | |
0.0028592 | |
0.0028260 | |
0.0027397 | |
0.0027654 | |
0.0027459 | |
0.0028868 | |
0.0027512 | |
0.0027213 | |
0.0026470 | |
0.0026349 | |
0.0025811 | |
0.0025285 | |
0.0026041 | |
0.0026185 | |
0.0025342 | |
0.0025238 | |
0.0023666 | |
0.0024031 | |
0.0026936 | |
0.0027494 | |
0.0028755 | |
0.0028586 | |
0.0028276 | |
0.0028344 | |
0.0028801 | |
0.0029119 | |
0.0029673 | |
0.0029789 | |
0.0029394 | |
0.0029114 | |
0.0028569 | |
0.0028247 | |
0.0027724 | |
0.0028263 | |
0.0028323 | |
0.0029015 | |
0.0029086 | |
0.0028546 | |
0.0028249 | |
0.0028253 | |
0.0028190 | |
0.0028008 | |
0.0028391 | |
0.0028697 | |
0.0028889 | |
0.0028146 | |
0.0028265 | |
0.0027388 | |
0.0027854 | |
0.0028036 | |
0.0029190 | |
0.0029595 | |
0.0029514 | |
0.0029359 | |
0.0029378 | |
0.0029445 | |
0.0028835 | |
0.0028903 | |
0.0028057 | |
0.0028089 | |
0.0028420 | |
0.0028824 | |
0.0029146 | |
0.0029312 | |
0.0029896 | |
0.0030193 | |
0.0030219 | |
0.0029506 | |
0.0030120 | |
0.0030185 | |
0.0029774 | |
0.0030437 | |
0.0030342 | |
0.0030059 | |
0.0030153 | |
0.0030484 | |
0.0029985 | |
0.0030206 | |
0.0030046 | |
0.0029598 | |
0.0029117 | |
0.0028634 | |
0.0029481 | |
0.0029797 | |
0.0029201 | |
0.0029088 | |
0.0029823 | |
0.0029530 | |
0.0029706 | |
0.0029580 | |
0.0030507 | |
0.0030391 | |
0.0031139 | |
0.0031710 | |
0.0031432 | |
0.0031179 | |
0.0030868 | |
0.0030849 | |
0.0032023 | |
0.0031247 | |
0.0032047 | |
0.0032610 | |
0.0032686 | |
0.0032768 | |
0.0032919 | |
0.0031903 | |
0.0031284 | |
0.0031476 | |
0.0031347 | |
0.0031258 | |
0.0031170 | |
0.0031001 | |
0.0031000 | |
0.0031770 | |
0.0031855 | |
0.0031577 | |
0.0032361 | |
0.0032423 | |
0.0031197 | |
0.0031332 | |
0.0031296 | |
0.0030748 | |
0.0030825 | |
0.0030416 | |
0.0031324 | |
0.0031321 | |
0.0030423 | |
0.0030450 | |
0.0031082 | |
0.0031317 | |
0.0030859 | |
0.0030373 | |
0.0029573 | |
0.0029718 | |
0.0029631 | |
0.0029327 | |
0.0029503 | |
0.0029603 | |
0.0029628 | |
0.0029230 | |
0.0028917 | |
0.0029143 | |
0.0029796 | |
0.0030010 | |
0.0029797 | |
0.0029856 | |
0.0030124 | |
0.0030255 | |
0.0030284 | |
0.0030048 | |
0.0029810 | |
0.0029481 | |
0.0029736 | |
0.0029560 | |
0.0029258 | |
0.0028992 | |
0.0028925 | |
0.0028745 | |
0.0028938 | |
0.0029158 | |
0.0029610 | |
0.0030101 | |
0.0030361 | |
0.0030201 | |
0.0030304 | |
0.0029389 | |
0.0028838 | |
0.0028870 | |
0.0029423 | |
0.0029729 | |
0.0029304 | |
0.0028890 | |
0.0027633 | |
0.0028039 | |
0.0027277 | |
0.0027041 | |
0.0027599 | |
0.0027578 | |
0.0027675 | |
0.0027824 | |
0.0027069 | |
0.0026890 | |
0.0026856 | |
0.0026817 | |
0.0026385 | |
0.0026264 | |
0.0026350 | |
0.0026145 | |
0.0025451 | |
0.0025233 | |
0.0024991 | |
0.0025393 | |
0.0025877 | |
0.0026225 | |
0.0026823 | |
0.0026898 | |
0.0027028 | |
0.0026891 | |
0.0026936 | |
0.0026878 | |
0.0026893 | |
0.0026826 | |
0.0026969 | |
0.0027301 | |
0.0026783 | |
0.0026268 | |
0.0025494 | |
0.0026038 | |
0.0026859 | |
0.0026792 | |
0.0026914 | |
0.0025991 | |
0.0026165 | |
0.0026759 | |
0.0025592 | |
0.0025711 | |
0.0025775 | |
0.0026628 | |
0.0026743 | |
0.0027401 | |
0.0026773 | |
0.0026268 | |
0.0025363 | |
0.0026173 | |
0.0025638 | |
0.0025367 | |
0.0024524 | |
0.0024750 | |
0.0023578 | |
0.0023488 | |
0.0022914 | |
0.0023535 | |
0.0023826 | |
0.0023038 | |
0.0022548 | |
0.0022160 | |
0.0022000 | |
0.0021321 | |
0.0020440 | |
0.0020725 | |
0.0021276 | |
0.0021674 | |
0.0021633 | |
0.0021690 | |
0.0022781 | |
0.0022867 | |
0.0022580 | |
0.0022565 | |
0.0022772 | |
0.0021658 | |
0.0020716 | |
0.0021343 | |
0.0020976 | |
0.0020165 | |
0.0020420 | |
0.0019815 | |
0.0020925 | |
0.0021451 | |
0.0021547 | |
0.0021910 | |
0.0022729 | |
0.0023324 | |
0.0023536 | |
0.0024194 | |
0.0024626 | |
0.0024702 | |
0.0023961 | |
0.0024593 | |
0.0025161 | |
0.0025845 | |
0.0026453 | |
0.0026089 | |
0.0025578 | |
0.0024526 | |
0.0023591 | |
0.0023338 | |
0.0022336 | |
0.0022086 | |
0.0020837 | |
0.0021060 | |
0.0021585 | |
0.0021852 | |
0.0022643 | |
0.0022739 | |
0.0022286 | |
0.0022425 | |
0.0022607 | |
0.0021657 | |
0.0021600 | |
0.0021869 | |
0.0022244 | |
0.0021255 | |
0.0022056 | |
0.0022739 | |
0.0023548 | |
0.0023624 | |
0.0024026 | |
0.0024327 | |
0.0024199 | |
0.0024197 | |
0.0024370 | |
0.0024659 | |
0.0024622 | |
0.0025107 | |
0.0025151 | |
0.0025636 | |
0.0026051 | |
0.0025771 | |
0.0026416 | |
0.0026416 | |
0.0026402 | |
0.0026819 | |
0.0026595 | |
0.0026592 | |
0.0026692 | |
0.0026283 | |
0.0026149 | |
0.0026132 | |
0.0025986 | |
0.0025854 | |
0.0025654 | |
0.0025522 | |
0.0025675 | |
0.0025388 | |
0.0025235 | |
0.0025081 | |
0.0025111 | |
0.0024996 | |
0.0024390 | |
0.0024073 | |
0.0023539 | |
0.0023579 | |
0.0023441 | |
0.0023507 | |
0.0023785 | |
0.0023411 | |
0.0023560 | |
0.0023816 | |
0.0024264 | |
0.0024780 | |
0.0024627 | |
0.0024775 | |
0.0024754 | |
0.0024688 | |
0.0024681 | |
0.0024684 | |
0.0024763 | |
0.0024866 | |
0.0024756 | |
0.0025119 | |
0.0025328 | |
0.0025328 | |
0.0025337 | |
0.0025272 | |
0.0025041 | |
0.0025202 | |
0.0024742 | |
0.0024494 | |
0.0024585 | |
0.0024833 | |
0.0024885 | |
0.0025458 | |
0.0025263 | |
0.0025257 | |
0.0025328 | |
0.0025097 | |
0.0024736 | |
0.0024758 | |
0.0024529 | |
0.0025275 | |
0.0025114 | |
0.0024981 | |
0.0025290 | |
0.0025813 | |
0.0025932 | |
0.0025928 | |
0.0026003 | |
0.0025845 | |
0.0026013 | |
0.0026169 | |
0.0026066 | |
0.0025946 | |
0.0026319 | |
0.0026408 | |
0.0026226 | |
0.0026207 | |
0.0026593 | |
0.0026633 | |
0.0026748 | |
0.0026801 | |
0.0026912 | |
0.0027062 | |
0.0026953 | |
0.0026967 | |
0.0026780 | |
0.0026536 | |
0.0026521 | |
0.0026293 | |
0.0026133 | |
0.0026139 | |
0.0026243 | |
0.0026072 | |
0.0026072 | |
0.0026448 | |
0.0026489 | |
0.0026528 | |
0.0026476 | |
0.0026499 | |
0.0025516 | |
0.0025353 | |
0.0025128 | |
0.0025202 | |
0.0025173 | |
0.0025560 | |
0.0025684 | |
0.0025582 | |
0.0025712 | |
0.0027859 | |
0.0027174 | |
0.0027028 | |
0.0026563 | |
0.0026688 | |
0.0026861 | |
0.0026138 | |
0.0025843 | |
0.0026114 | |
0.0026856 | |
0.0027088 | |
0.0027024 | |
0.0026895 | |
0.0026793 | |
0.0026763 | |
0.0026982 | |
0.0027038 | |
0.0027025 | |
0.0026946 | |
0.0026823 | |
0.0026639 | |
0.0026865 | |
0.0026780 | |
0.0026598 | |
0.0026265 | |
0.0026155 | |
0.0025883 | |
0.0025350 | |
0.0024617 | |
0.0024714 | |
0.0024553 | |
0.0024589 | |
0.0024611 | |
0.0024322 | |
0.0024779 | |
0.0024893 | |
0.0024901 | |
0.0025417 | |
0.0025233 | |
0.0025186 | |
0.0024518 | |
0.0024540 | |
0.0025005 | |
0.0026158 | |
0.0026508 | |
0.0026681 | |
0.0026497 | |
0.0026606 | |
0.0026632 | |
0.0026192 | |
0.0026475 | |
0.0026783 | |
0.0026769 | |
0.0026546 | |
0.0026303 | |
0.0026151 | |
0.0025971 | |
0.0025758 | |
0.0025656 | |
0.0024964 | |
0.0024831 | |
0.0024842 | |
0.0025384 | |
0.0025457 | |
0.0025034 | |
0.0024835 | |
0.0024629 | |
0.0024163 | |
0.0023779 | |
0.0023750 | |
0.0023767 | |
0.0023282 | |
0.0023070 | |
0.0023460 | |
0.0023312 | |
0.0023497 | |
0.0023625 | |
0.0023872 | |
0.0023553 | |
0.0023618 | |
0.0022960 | |
0.0022961 | |
0.0022878 | |
0.0023047 | |
0.0023231 | |
0.0022975 | |
0.0023330 | |
0.0023534 | |
0.0024126 | |
0.0023876 | |
0.0023989 | |
0.0024644 | |
0.0024495 | |
0.0024356 | |
0.0024188 | |
0.0024202 | |
0.0024307 | |
0.0024232 | |
0.0024058 | |
0.0024081 | |
0.0023946 | |
0.0024180 | |
0.0023849 | |
0.0023496 | |
0.0023344 | |
0.0023318 | |
0.0023152 | |
0.0023109 | |
0.0022919 | |
0.0022738 | |
0.0022221 | |
0.0023999 | |
0.0023700 | |
0.0023750 | |
0.0022164 | |
0.0022350 | |
0.0022656 | |
0.0022585 | |
0.0022540 | |
0.0022788 | |
0.0022725 | |
0.0022970 | |
0.0022657 | |
0.0022704 | |
0.0022556 | |
0.0022757 | |
0.0022529 | |
0.0021756 | |
0.0022053 | |
0.0022278 | |
0.0022230 | |
0.0022238 | |
0.0021520 | |
0.0021504 | |
0.0021564 | |
0.0021897 | |
0.0021685 | |
0.0021839 | |
0.0022039 | |
0.0022104 | |
0.0021905 | |
0.0021782 | |
0.0022704 | |
0.0023720 | |
0.0023637 | |
0.0022839 | |
0.0022840 | |
0.0022429 | |
0.0022081 | |
0.0021700 | |
0.0021615 | |
0.0021978 | |
0.0021826 | |
0.0021869 | |
0.0021526 | |
0.0022490 | |
0.0021799 | |
0.0020883 | |
0.0021071 | |
0.0020471 | |
0.0020984 | |
0.0021858 | |
0.0021169 | |
0.0020596 | |
0.0019653 | |
0.0018580 | |
0.0018290 | |
0.0017251 | |
0.0017012 | |
0.0016391 | |
0.0015935 | |
0.0015841 | |
0.0015290 | |
0.0016180 | |
0.0015527 | |
0.0014632 | |
0.0014553 | |
0.0014549 | |
0.0014886 | |
0.0015146 | |
0.0015050 | |
0.0015772 | |
0.0015415 | |
0.0015631 | |
0.0015497 | |
0.0015540 | |
0.0015725 | |
0.0015076 | |
0.0014573 | |
0.0014688 | |
0.0014531 | |
0.0014736 | |
0.0014888 | |
0.0014264 | |
0.0014316 | |
0.0015100 | |
0.0014682 | |
0.0015701 | |
0.0016040 | |
0.0016622 | |
0.0016586 | |
0.0016548 | |
0.0017720 | |
0.0018257 | |
0.0018242 | |
0.0018802 | |
0.0019235 | |
0.0019365 | |
0.0019007 | |
0.0019521 | |
0.0019601 | |
0.0017985 | |
0.0020388 | |
0.0020277 | |
0.0020122 | |
0.0019619 | |
0.0019461 | |
0.0019361 | |
0.0019246 | |
0.0019515 | |
0.0019310 | |
0.0019211 | |
0.0019321 | |
0.0018122 | |
0.0017959 | |
0.0018080 | |
0.0017935 | |
0.0017828 | |
0.0018746 | |
0.0018340 | |
0.0018236 | |
0.0018090 | |
0.0018051 | |
0.0017618 | |
0.0017593 | |
0.0017769 | |
0.0017221 | |
0.0017161 | |
0.0017369 | |
0.0017227 | |
0.0017167 | |
0.0016878 | |
0.0016517 | |
0.0016817 | |
0.0016856 | |
0.0017156 | |
0.0017236 | |
0.0017151 | |
0.0017500 | |
0.0017281 | |
0.0017078 | |
0.0016948 | |
0.0016186 | |
0.0015697 | |
0.0015930 | |
0.0016190 | |
0.0016329 | |
0.0017201 | |
0.0017460 | |
0.0017405 | |
0.0017932 | |
0.0017728 | |
0.0017692 | |
0.0017486 | |
0.0017666 | |
0.0018000 | |
0.0017921 | |
0.0018251 | |
0.0017808 | |
0.0017357 | |
0.0017110 | |
0.0016614 | |
0.0016326 | |
0.0016229 | |
0.0016114 | |
0.0015898 | |
0.0015672 | |
0.0014819 | |
0.0014599 | |
0.0014580 | |
0.0014321 | |
0.0014523 | |
0.0014469 | |
0.0014411 | |
0.0014348 | |
0.0014269 | |
0.0014350 | |
0.0014546 | |
0.0014372 | |
0.0014395 | |
0.0014419 | |
0.0014247 | |
0.0014164 | |
0.0014024 | |
0.0014012 | |
0.0014081 | |
0.0014120 | |
0.0013976 | |
0.0013881 | |
0.0013677 | |
0.0013625 | |
0.0011622 | |
0.0011634 | |
0.0011521 | |
0.0011621 | |
0.0011615 | |
0.0011651 | |
0.0011556 | |
0.0011797 | |
0.0011709 | |
0.0011644 | |
0.0011449 | |
0.0011188 | |
0.0010907 | |
0.0011149 | |
0.0010811 | |
0.0010752 | |
0.0010855 | |
0.0011019 | |
0.0011398 | |
0.0011323 | |
0.0011233 | |
0.0011571 | |
0.0011840 | |
0.0011681 | |
0.0011931 | |
0.0011867 | |
0.0011799 | |
0.0012150 | |
0.0012282 | |
0.0012334 | |
0.0012297 | |
0.0012330 | |
0.0012390 | |
0.0012363 | |
0.0012356 | |
0.0012319 | |
0.0012247 | |
0.0012314 | |
0.0012257 | |
0.0012223 | |
0.0012185 | |
0.0012195 | |
0.0012206 | |
0.0012244 | |
0.0012248 | |
0.0012257 | |
0.0012230 | |
0.0012212 | |
0.0012193 | |
0.0012155 | |
0.0012183 | |
0.0012112 | |
0.0012117 | |
0.0012173 | |
0.0012167 | |
0.0012132 | |
0.0012080 | |
0.0012125 | |
0.0012078 | |
0.0012072 | |
0.0012080 | |
0.0012068 | |
0.0012059 | |
0.0012031 | |
0.0011976 | |
0.0011946 | |
0.0011971 | |
0.0011997 | |
0.0011999 | |
0.0011891 | |
0.0011919 | |
0.0011944 | |
0.0011948 | |
0.0011941 | |
0.0011945 | |
0.0011945 | |
0.0011949 | |
0.0011744 | |
0.0011965 | |
0.0011728 | |
0.0011630 | |
0.0011759 | |
0.0011945 | |
0.0011976 | |
0.0012013 | |
0.0011991 | |
0.0011938 | |
0.0011712 | |
0.0011716 | |
0.0011703 | |
0.0011928 | |
0.0011699 | |
0.0011775 | |
0.0011728 | |
0.0011787 | |
0.0011455 | |
0.0011356 | |
0.0011139 | |
0.0011085 | |
0.0010918 | |
0.0010907 | |
0.0010809 | |
0.0010918 | |
0.0010861 | |
0.0010852 | |
0.0010579 | |
0.0010787 | |
0.0010935 | |
0.0010908 | |
0.0010875 | |
0.0010837 | |
0.0010740 | |
0.0010624 | |
0.0010745 | |
0.0010605 | |
0.0010595 | |
0.0010358 | |
0.0010367 | |
0.0010359 | |
0.0010361 | |
0.0010376 | |
0.0010398 | |
0.0010204 | |
0.0010265 | |
0.0010060 | |
0.0010442 | |
0.0010406 | |
0.0010522 | |
0.0010958 |