Günlük oranları Tarihi COP /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Kolombiya pesosu = 159.4096 Eski Sudan Lirası
üzerinde asgari
1 Kolombiya pesosu = 1.3452 Eski Sudan Lirası
Fiyat tarihinin SDP / COP
Date | COP/SDP |
| 155.0172 |
| 156.7968 |
| 155.5847 |
| 154.2973 |
| 155.1472 |
| 154.7253 |
| 156.7748 |
| 159.4096 |
| 156.1740 |
| 154.4270 |
| 153.9438 |
| 152.5375 |
| 151.9521 |
| 151.2977 |
| 153.6910 |
| 153.3268 |
| 152.6152 |
| 153.5213 |
| 152.9461 |
| 151.9042 |
| 153.3737 |
| 152.4659 |
| 150.3771 |
| 151.2630 |
| 150.4162 |
| 150.7174 |
| 147.7866 |
| 146.2803 |
| 149.9713 |
| 151.3754 |
| 148.3922 |
| 143.1574 |
| 143.4220 |
| 141.1223 |
| 148.8866 |
| 151.8508 |
| 153.6183 |
| 149.9259 |
| 147.9262 |
| 145.6424 |
| 145.3957 |
| 150.4702 |
| 147.5796 |
| 151.2878 |
| 149.2593 |
| 144.8641 |
| 143.3153 |
| 143.1108 |
| 142.9679 |
| 143.1389 |
| 142.8916 |
| 138.4029 |
| 135.8618 |
| 131.9792 |
| 132.2562 |
| 132.1406 |
| 128.6136 |
| 124.9665 |
| 128.0386 |
| 120.3800 |
| 118.1952 |
| 116.6877 |
| 114.5664 |
| 117.8510 |
| 120.4208 |
| 124.2504 |
| 122.9277 |
| 120.4100 |
| 116.1246 |
| 116.2301 |
| 118.8706 |
| 117.9251 |
| 117.4687 |
| 118.6522 |
| 115.9965 |
| 113.3883 |
| 117.9780 |
| 111.1246 |
| 116.6216 |
| 115.2618 |
| 120.1647 |
| 123.6344 |
| 122.4193 |
| 127.3969 |
| 127.3457 |
| 130.0373 |
| 126.7021 |
| 128.4613 |
| 129.0215 |
| 135.6384 |
| 130.1934 |
| 131.5580 |
| 126.5478 |
| 129.2898 |
| 128.0354 |
| 134.0805 |
| 136.3061 |
| 144.7480 |
| 112.6981 |
| 117.8801 |
| 112.6105 |
| 111.8876 |
| 109.7838 |
| 111.2885 |
| 112.3993 |
| 115.6722 |
| 116.8352 |
| 116.8073 |
| 116.4019 |
| 113.3600 |
| 112.7088 |
| 112.5498 |
| 111.4251 |
| 111.0256 |
| 110.9649 |
| 109.1701 |
| 107.6211 |
| 107.1898 |
| 109.2582 |
| 109.7884 |
| 111.9039 |
| 109.9446 |
| 108.7387 |
| 111.5247 |
| 112.3922 |
| 112.8554 |
| 116.8255 |
| 116.2885 |
| 116.7651 |
| 116.5505 |
| 116.0020 |
| 114.4372 |
| 114.7189 |
| 114.7519 |
| 115.3344 |
| 114.9829 |
| 114.4368 |
| 115.4438 |
| 111.9322 |
| 114.4053 |
| 114.0690 |
| 116.2440 |
| 116.3424 |
| 120.6088 |
| 119.5040 |
| 116.1865 |
| 118.1578 |
| 118.1123 |
| 113.7015 |
| 109.3552 |
| 108.3630 |
| 106.7765 |
| 101.1553 |
| 104.6863 |
| 105.4098 |
| 103.8164 |
| 104.0148 |
| 102.8376 |
| 106.4815 |
| 103.1241 |
| 102.8972 |
| 15.4000 |
| 15.7231 |
| 15.4203 |
| 15.4656 |
| 15.6010 |
| 15.9930 |
| 15.8828 |
| 16.1404 |
| 15.6386 |
| 16.0321 |
| 16.0538 |
| 15.8541 |
| 15.2566 |
| 15.1782 |
| 15.0763 |
| 14.7226 |
| 14.2274 |
| 14.5449 |
| 14.2614 |
| 14.3143 |
| 14.1998 |
| 14.1907 |
| 14.6831 |
| 14.7966 |
| 14.7516 |
| 14.7256 |
| 14.3203 |
| 14.4934 |
| 14.7442 |
| 14.7745 |
| 14.9799 |
| 15.0304 |
| 15.2620 |
| 15.0166 |
| 14.6326 |
| 14.6713 |
| 14.5386 |
| 15.3864 |
| 14.7143 |
| 14.5215 |
| 14.0812 |
| 14.1345 |
| 13.9175 |
| 13.6044 |
| 14.0513 |
| 14.1000 |
| 13.6430 |
| 13.6220 |
| 13.4707 |
| 13.6070 |
| 15.3663 |
| 15.5997 |
| 15.9373 |
| 15.3965 |
| 14.7572 |
| 14.2727 |
| 13.4190 |
| 13.5759 |
| 13.8120 |
| 13.8176 |
| 13.6096 |
| 13.4967 |
| 13.2918 |
| 13.1443 |
| 12.8048 |
| 13.1254 |
| 13.0926 |
| 13.4948 |
| 13.5439 |
| 13.2041 |
| 13.1453 |
| 13.1351 |
| 13.1200 |
| 12.9684 |
| 13.1672 |
| 13.3695 |
| 13.4224 |
| 13.1557 |
| 13.1340 |
| 13.0936 |
| 13.2471 |
| 13.3092 |
| 13.8835 |
| 14.1201 |
| 14.1278 |
| 13.9994 |
| 14.0181 |
| 14.0247 |
| 13.7584 |
| 13.7563 |
| 13.3130 |
| 13.3941 |
| 13.5829 |
| 13.7594 |
| 13.9334 |
| 13.9405 |
| 15.0263 |
| 15.2207 |
| 15.2092 |
| 14.9030 |
| 15.1694 |
| 15.2125 |
| 14.9674 |
| 15.3442 |
| 15.2683 |
| 15.0598 |
| 15.2362 |
| 15.3553 |
| 15.0826 |
| 15.2478 |
| 15.1270 |
| 14.8826 |
| 14.6275 |
| 14.4381 |
| 14.8513 |
| 15.1143 |
| 14.6824 |
| 14.7065 |
| 15.0002 |
| 14.9393 |
| 14.9192 |
| 14.9122 |
| 15.2569 |
| 5.7923 |
| 5.9377 |
| 6.0591 |
| 5.9910 |
| 5.9452 |
| 5.8666 |
| 5.9013 |
| 6.0831 |
| 5.9244 |
| 6.1120 |
| 6.2097 |
| 6.2208 |
| 6.2530 |
| 6.2824 |
| 6.2557 |
| 6.1245 |
| 6.1927 |
| 6.1679 |
| 6.2024 |
| 6.2123 |
| 6.2193 |
| 6.1769 |
| 6.4031 |
| 6.3899 |
| 6.4048 |
| 6.6025 |
| 6.6092 |
| 6.3971 |
| 6.4250 |
| 6.4060 |
| 6.2978 |
| 6.2868 |
| 6.4212 |
| 6.4167 |
| 6.1736 |
| 6.2404 |
| 2.4666 |
| 2.4801 |
| 2.4234 |
| 2.4055 |
| 2.3273 |
| 2.3598 |
| 2.3525 |
| 2.2137 |
| 2.2300 |
| 2.2385 |
| 2.1371 |
| 2.1211 |
| 2.1565 |
| 2.1619 |
| 2.1528 |
| 2.1600 |
| 2.1641 |
| 2.1645 |
| 2.1589 |
| 2.1605 |
| 2.1397 |
| 2.1211 |
| 2.1459 |
| 2.1327 |
| 2.1170 |
| 2.1117 |
| 2.1204 |
| 2.1089 |
| 2.1190 |
| 2.1531 |
| 2.1901 |
| 2.2161 |
| 2.2303 |
| 2.2397 |
| 2.2320 |
| 2.2725 |
| 2.2125 |
| 2.2289 |
| 2.2798 |
| 2.3136 |
| 2.3145 |
| 2.3056 |
| 2.2518 |
| 2.2749 |
| 2.2307 |
| 2.2439 |
| 2.2972 |
| 2.3059 |
| 2.3214 |
| 2.3070 |
| 2.2474 |
| 2.2461 |
| 2.2720 |
| 2.2666 |
| 2.2397 |
| 2.2304 |
| 2.2305 |
| 2.2126 |
| 2.1641 |
| 2.1093 |
| 2.1046 |
| 2.1119 |
| 2.1298 |
| 2.1709 |
| 2.2301 |
| 2.2291 |
| 2.2111 |
| 2.1924 |
| 2.1979 |
| 2.1939 |
| 2.1798 |
| 2.1953 |
| 2.1957 |
| 2.2211 |
| 2.1929 |
| 2.1657 |
| 2.0765 |
| 2.1376 |
| 1.5795 |
| 1.5753 |
| 1.5769 |
| 1.5217 |
| 1.5630 |
| 1.4893 |
| 1.5080 |
| 1.5108 |
| 1.5552 |
| 1.5515 |
| 1.5921 |
| 1.5631 |
| 1.5385 |
| 1.4755 |
| 1.5226 |
| 1.4994 |
| 1.4867 |
| 1.4389 |
| 1.4535 |
| 1.3920 |
| 1.3778 |
| 1.3479 |
| 1.3904 |
| 1.4145 |
| 1.4059 |
| 1.4213 |
| 1.4165 |
| 1.4649 |
| 1.4434 |
| 1.3916 |
| 1.4051 |
| 1.4575 |
| 1.5396 |
| 1.5413 |
| 1.5432 |