Günlük oranları Tarihi COP /BTC beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Kolombiya pesosu = 0.000042615841 Bitcoin
üzerinde asgari
1 Kolombiya pesosu = 0.000000003489 Bitcoin
Date | COP/BTC |
---|---|
0.000000003653 | |
0.000000004097 | |
0.000000004054 | |
0.000000004019 | |
0.000000003827 | |
0.000000004072 | |
0.000000003717 | |
0.000000003698 | |
0.000000003677 | |
0.000000003801 | |
0.000000003548 | |
0.000000003708 | |
0.000000004625 | |
0.000000004939 | |
0.000000005106 | |
0.000000005948 | |
0.000000005909 | |
0.000000006465 | |
0.000000005998 | |
0.000000005476 | |
0.000000005817 | |
0.000000005811 | |
0.000000005953 | |
0.000000006084 | |
0.000000005989 | |
0.000000006649 | |
0.000000006534 | |
0.000000006811 | |
0.000000007152 | |
0.000000007090 | |
0.000000007187 | |
0.000000008285 | |
0.000000008440 | |
0.000000008862 | |
0.000000009501 | |
0.000000009529 | |
0.000000009914 | |
0.000000009522 | |
0.000000009345 | |
0.000000009293 | |
0.000000008551 | |
0.000000008513 | |
0.000000008706 | |
0.000000008611 | |
0.000000008173 | |
0.000000007944 | |
0.000000007701 | |
0.000000007904 | |
0.000000008946 | |
0.000000009227 | |
0.000000008938 | |
0.000000008117 | |
0.000000008190 | |
0.000000008064 | |
0.000000007939 | |
0.000000007644 | |
0.000000008075 | |
0.000000007653 | |
0.000000008811 | |
0.000000009366 | |
0.000000008834 | |
0.000000008205 | |
0.000000009609 | |
0.000000009322 | |
0.000000009577 | |
0.000000009486 | |
0.000000010066 | |
0.000000011952 | |
0.000000012365 | |
0.000000012452 | |
0.000000012704 | |
0.000000012057 | |
0.000000012267 | |
0.000000012525 | |
0.000000012725 | |
0.000000012582 | |
0.000000009567 | |
0.000000010038 | |
0.000000010583 | |
0.000000010991 | |
0.000000011330 | |
0.000000011114 | |
0.000000011695 | |
0.000000011565 | |
0.000000010266 | |
0.000000011275 | |
0.000000011226 | |
0.000000010609 | |
0.000000009904 | |
0.000000009676 | |
0.000000010014 | |
0.000000010477 | |
0.000000010221 | |
0.000000011251 | |
0.000000011835 | |
0.000000011646 | |
0.000000012393 | |
0.000000011223 | |
0.000000008417 | |
0.000000008010 | |
0.000000008653 | |
0.000000008144 | |
0.000000008145 | |
0.000000006548 | |
0.000000006402 | |
0.000000006367 | |
0.000000006605 | |
0.000000006873 | |
0.000000005922 | |
0.000000006845 | |
0.000000005971 | |
0.000000005758 | |
0.000000006605 | |
0.000000006896 | |
0.000000005905 | |
0.000000005904 | |
0.000000005262 | |
0.000000004946 | |
0.000000005359 | |
0.000000005491 | |
0.000000004992 | |
0.000000004316 | |
0.000000004517 | |
0.000000004006 | |
0.000000003921 | |
0.000000004365 | |
0.000000004209 | |
0.000000004296 | |
0.000000004619 | |
0.000000005370 | |
0.000000006162 | |
0.000000006090 | |
0.000000005811 | |
0.000000005002 | |
0.000000005555 | |
0.000000005223 | |
0.000000005666 | |
0.000000005437 | |
0.000000006568 | |
0.000000006890 | |
0.000000008504 | |
0.000000007874 | |
0.000000007889 | |
0.000000007753 | |
0.000000008411 | |
0.000000006758 | |
0.000000008287 | |
0.000000007252 | |
0.000000006906 | |
0.000000006236 | |
0.000000004764 | |
0.000000004659 | |
0.000000005093 | |
0.000000004983 | |
0.000000004567 | |
0.000000004673 | |
0.000000004703 | |
0.000000005182 | |
0.000000005011 | |
0.000000005256 | |
0.000000005526 | |
0.000000005181 | |
0.000000005965 | |
0.000000006068 | |
0.000000008342 | |
0.000000008755 | |
0.000000007893 | |
0.000000008111 | |
0.000000009108 | |
0.000000010536 | |
0.000000012908 | |
0.000000015085 | |
0.000000015029 | |
0.000000014048 | |
0.000000014886 | |
0.000000016440 | |
0.000000017438 | |
0.000000019043 | |
0.000000020159 | |
0.000000022111 | |
0.000000022667 | |
0.000000024019 | |
0.000000024088 | |
0.000000025594 | |
0.000000025272 | |
0.000000025957 | |
0.000000022932 | |
0.000000022084 | |
0.000000021513 | |
0.000000022451 | |
0.000000023891 | |
0.000000024663 | |
0.000000029900 | |
0.000000030024 | |
0.000000029353 | |
0.000000028924 | |
0.000000027691 | |
0.000000028304 | |
0.000000028702 | |
0.000000026343 | |
0.000000029788 | |
0.000000026534 | |
0.000000029801 | |
0.000000028351 | |
0.000000031684 | |
0.000000037004 | |
0.000000037891 | |
0.000000033898 | |
0.000000038201 | |
0.000000037608 | |
0.000000049230 | |
0.000000035036 | |
0.000000031875 | |
0.000000030683 | |
0.000000030381 | |
0.000000029566 | |
0.000000031446 | |
0.000000033374 | |
0.000000034804 | |
0.000000037733 | |
0.000000039552 | |
0.000000041975 | |
0.000000040991 | |
0.000000042835 | |
0.000000039698 | |
0.000000039083 | |
0.000000040870 | |
0.000000035711 | |
0.000000034361 | |
0.000000031862 | |
0.000000031873 | |
0.000000036714 | |
0.000000034877 | |
0.000000035438 | |
0.000000034762 | |
0.000000030239 | |
0.000000028848 | |
0.000000028950 | |
0.000000027949 | |
0.000000028127 | |
0.000000026560 | |
0.000000025903 | |
0.000000025197 | |
0.000000032544 | |
0.000000030419 | |
0.000000028749 | |
0.000000025279 | |
0.000000029328 | |
0.000000028336 | |
0.000000032793 | |
0.000000038205 | |
0.000000036556 | |
0.000000033819 | |
0.000000037661 | |
0.000000039079 | |
0.000000053823 | |
0.000000059702 | |
0.000000058737 | |
0.000000063524 | |
0.000000060476 | |
0.000000075448 | |
0.000000081546 | |
0.000000080229 | |
0.000000081629 | |
0.000000086902 | |
0.000000083900 | |
0.000000081994 | |
0.000000088713 | |
0.000000094324 | |
0.000000092336 | |
0.000000090430 | |
0.000000086621 | |
0.000000078128 | |
0.000000083334 | |
0.000000074929 | |
0.000000088894 | |
0.000000092138 | |
0.000000080566 | |
0.000000082366 | |
0.000000066166 | |
0.000000049422 | |
0.000000049143 | |
0.000000050013 | |
0.000000050372 | |
0.000000049854 | |
0.000000049957 | |
0.000000051206 | |
0.000000050618 | |
0.000000052937 | |
0.000000051982 | |
0.000000045116 | |
0.000000049314 | |
0.000000053048 | |
0.000000054402 | |
0.000000049969 | |
0.000000042432 | |
0.000000045079 | |
0.000000051838 | |
0.000000052168 | |
0.000000051607 | |
0.000000055240 | |
0.000000051411 | |
0.000000050167 | |
0.000000046026 | |
0.000000048521 | |
0.000000041101 | |
0.000000040940 | |
0.000000037891 | |
0.000000038431 | |
0.000000040854 | |
0.000000045534 | |
0.000000052474 | |
0.000000050365 | |
0.000000043520 | |
0.000000040705 | |
0.000000038355 | |
0.000000029900 | |
0.000000034467 | |
0.000000031852 | |
0.000000038831 | |
0.000000049968 | |
0.000000031619 | |
0.000000032928 | |
0.000000025779 | |
0.000000022922 | |
0.000000024998 | |
0.000000024039 | |
0.000000017677 | |
0.000000019791 | |
0.000000028856 | |
0.000000034441 | |
0.000000040606 | |
0.000000050976 | |
0.000000047287 | |
0.000000053976 | |
0.000000057488 | |
0.000000059210 | |
0.000000070918 | |
0.000000077082 | |
0.000000087101 | |
0.000000084301 | |
0.000000081529 | |
0.000000077520 | |
0.000000076900 | |
0.000000083241 | |
0.000000077387 | |
0.000000098219 | |
0.000000116847 | |
0.000000118844 | |
0.000000147357 | |
0.000000137184 | |
0.000000126891 | |
0.000000131777 | |
0.000000127231 | |
0.000000126676 | |
0.000000126427 | |
0.000000149890 | |
0.000000160777 | |
0.000000197421 | |
0.000000198982 | |
0.000000239302 | |
0.000000278112 | |
0.000000293978 | |
0.000000294929 | |
0.000000302878 | |
0.000000330661 | |
0.000000325567 | |
0.000000272979 | |
0.000000265623 | |
0.000000293546 | |
0.000000328790 | |
0.000000353312 | |
0.000000337003 | |
0.000000368209 | |
0.000000368719 | |
0.000000413255 | |
0.000000378189 | |
0.000000329375 | |
0.000000366605 | |
0.000000420633 | |
0.000000427510 | |
0.000000430262 | |
0.000000432207 | |
0.000000429972 | |
0.000000455600 | |
0.000000465417 | |
0.000000473089 | |
0.000000522086 | |
0.000000535489 | |
0.000000552333 | |
0.000000558224 | |
0.000000564518 | |
0.000000560882 | |
0.000000560031 | |
0.000000562808 | |
0.000000595989 | |
0.000000591452 | |
0.000000600457 | |
0.000000564114 | |
0.000000530299 | |
0.000000506003 | |
0.000000509146 | |
0.000000525525 | |
0.000000504556 | |
0.000000452543 | |
0.000000500023 | |
0.000000562143 | |
0.000000623156 | |
0.000000744303 | |
0.000000739037 | |
0.000000740846 | |
0.000000769154 | |
0.000000742071 | |
0.000000781923 | |
0.000000763588 | |
0.000000792865 | |
0.000000761085 | |
0.000000781533 | |
0.000000751841 | |
0.000000771712 | |
0.000000692798 | |
0.000000680373 | |
0.000000720045 | |
0.000000801849 | |
0.000000828904 | |
0.000000746914 | |
0.000000801801 | |
0.000000682347 | |
0.000000733826 | |
0.000000736408 | |
0.000000676226 | |
0.000000701015 | |
0.000000804167 | |
0.000000872667 | |
0.000001004646 | |
0.000001020740 | |
0.000000899864 | |
0.000000957784 | |
0.000001198248 | |
0.000001302494 | |
0.000001419446 | |
0.000001391511 | |
0.000001349644 | |
0.000001471671 | |
0.000001428860 | |
0.000001324927 | |
0.000001408438 | |
0.000001495812 | |
0.000001297458 | |
0.000001299693 | |
0.000001220793 | |
0.000001187849 | |
0.000001312351 | |
0.000001285260 | |
0.000001389250 | |
0.000001510908 | |
0.000001587594 | |
0.000001663247 | |
0.000001671804 | |
0.000001756305 | |
0.000001689576 | |
0.000001765144 | |
0.000001739672 | |
0.000001750557 | |
0.000001797912 | |
0.000001788648 | |
0.000001751231 | |
0.000001538808 | |
0.000001579438 | |
0.000001451524 | |
0.000001291630 | |
0.000001337994 | |
0.000001473691 | |
0.000001685033 | |
0.000001773940 | |
0.000001909210 | |
0.000001793507 | |
0.000001563324 | |
0.000001971821 | |
0.000001539769 | |
0.000001526708 | |
0.000001341294 | |
0.000001310925 | |
0.000001196257 | |
0.000001181469 | |
0.000001180242 | |
0.000001226540 | |
0.000001204389 | |
0.000001298261 | |
0.000001497672 | |
0.000001381117 | |
0.000001274410 | |
0.000001249475 | |
0.000001499390 | |
0.000001329139 | |
0.000001257392 | |
0.000001066746 | |
0.000001096803 | |
0.000001103713 | |
0.000001036053 | |
0.000001160914 | |
0.000000929405 | |
0.000000906616 | |
0.000000923309 | |
0.000000867338 | |
0.000000868213 | |
0.000000872867 | |
0.000000836005 | |
0.000000903324 | |
0.000000892760 | |
0.000000825679 | |
0.000000791891 | |
0.000000903541 | |
0.000001171851 | |
0.000001193768 | |
0.000001210071 | |
0.000001170384 | |
0.000001056765 | |
0.000001121212 | |
0.000001144137 | |
0.000001115225 | |
0.000000853943 | |
0.000000790740 | |
0.000000782205 | |
0.000000739681 | |
0.000000894221 | |
0.000000796105 | |
0.000000735560 | |
0.000000578305 | |
0.000000609723 | |
0.000000578483 | |
0.000000599356 | |
0.000000546566 | |
0.000000686153 | |
0.000000793131 | |
0.000000698927 | |
0.000000584164 | |
0.000000502656 | |
0.000000647234 | |
0.000000876739 | |
0.000001521053 | |
0.000002364046 | |
0.000002633221 | |
0.000002864242 | |
0.000003624167 | |
0.000004022019 | |
0.000003827231 | |
0.000004078287 | |
0.000003781821 | |
0.000003991550 | |
0.000003665694 | |
0.000004390569 | |
0.000004522238 | |
0.000005142979 | |
0.000005092142 | |
0.000005324522 | |
0.000005912471 | |
0.000005404573 | |
0.000006801409 | |
0.000005735948 | |
0.000005025162 | |
0.000005270786 | |
0.000005045663 | |
0.000004412193 | |
0.000003988729 | |
0.000004468840 | |
0.000004671629 | |
0.000004627002 | |
0.000003865329 | |
0.000004455376 | |
0.000006006751 | |
0.000003056548 | |
0.000005546197 | |
0.000007365926 | |
0.000011496656 | |
0.000011715257 | |
0.000015592454 | |
0.000018326596 | |
0.000020927283 | |
0.000023297606 | |
0.000027446610 | |
0.000030792175 | |
0.000034588089 | |
0.000039968161 | |
0.000042022548 | |
0.000042081517 | |
0.000042129822 | |
0.000042230758 | |
0.000041574252 |