Günlük oranları Tarihi CNY /VEB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Çin yuanı = 1 769 973 105 932.9587 Venezuela Bolivarı
üzerinde asgari
1 Çin yuanı = 800.3388 Venezuela Bolivarı
Date | CNY/VEB |
---|---|
36 219 422.9264 | |
36 357 790.2322 | |
37 124 555.8699 | |
36 411 635.0133 | |
36 389 043.6518 | |
36 547 849.0862 | |
36 093 759.9470 | |
36 536 326.2341 | |
36 322 630.6055 | |
36 281 893.5483 | |
36 168 302.7238 | |
36 278 868.0057 | |
36 325 068.7012 | |
36 388 108.5388 | |
36 426 699.1551 | |
36 836 915.2541 | |
36 855 702.9440 | |
36 286 965.1223 | |
36 558 802.5073 | |
36 592 314.9450 | |
36 504 065.9772 | |
36 266 434.7145 | |
36 400 692.5398 | |
36 427 696.6337 | |
36 863 489.4350 | |
36 481 041.9719 | |
36 325 457.3773 | |
36 087 503.8135 | |
36 217 757.4687 | |
36 165 818.7290 | |
35 914 057.5657 | |
36 192 420.3541 | |
36 235 619.2941 | |
37 018 245.6178 | |
36 237 568.2688 | |
36 003 786.4698 | |
35 943 635.1475 | |
36 072 055.1754 | |
35 855 793.7565 | |
36 219 872.9994 | |
35 937 109.2378 | |
36 003 527.5775 | |
36 477 216.2980 | |
36 039 334.7111 | |
35 720 994.1701 | |
35 743 633.9466 | |
35 896 975.1119 | |
35 981 327.3489 | |
36 297 398.4538 | |
36 465 391.5820 | |
36 717 383.8499 | |
37 012 961.2904 | |
36 960 306.7730 | |
37 207 718.0813 | |
37 288 238.1573 | |
37 325 858.6402 | |
37 112 542.2422 | |
37 593 717.8598 | |
37 911 756.3321 | |
37 528 962.2208 | |
37 499 100.8793 | |
37 849 515.2260 | |
37 904 891.2004 | |
38 251 261.9335 | |
38 245 962.4004 | |
37 905 466.1412 | |
38 183 805.3393 | |
38 159 518.4867 | |
37 739 681.2984 | |
37 409 672.7904 | |
37 373 684.1892 | |
37 532 711.7033 | |
37 819 904.0459 | |
36 996 777.1744 | |
37 155 948.3078 | |
37 500 222.5951 | |
37 211 922.5506 | |
37 152 564.7223 | |
37 306 062.5225 | |
37 396 317.3972 | |
38 177 733.3855 | |
37 829 935.4920 | |
38 288 127.1647 | |
38 139 720.8543 | |
38 519 953.3076 | |
38 678 474.1144 | |
38 507 388.4431 | |
39 059 997.8256 | |
38 942 949.4861 | |
38 989 166.0046 | |
38 613 902.7210 | |
39 017 237.6072 | |
39 085 195.0307 | |
39 512 421.3433 | |
38 941 359.9233 | |
38 767 966.5077 | |
38 736 422.5580 | |
38 758 754.4047 | |
38 791 896.2996 | |
38 455 021.1464 | |
38 588 444.8998 | |
38 319 301.8712 | |
38 557 600.8866 | |
39 217 111.9792 | |
39 231 404.1354 | |
39 606 644.0932 | |
39 648 707.2369 | |
39 915 992.0797 | |
39 399 117.2468 | |
39 212 229.8242 | |
39 068 378.1137 | |
38 873 579.5767 | |
38 967 551.5398 | |
39 085 202.5444 | |
38 971 645.9904 | |
38 856 105.0596 | |
39 179 277.4445 | |
38 871 918.0635 | |
39 002 225.3129 | |
39 014 095.0918 | |
38 964 822.3047 | |
38 820 696.7199 | |
39 036 102.6170 | |
38 984 092.6820 | |
38 485 993.0667 | |
38 393 841.3111 | |
38 418 364.1124 | |
38 234 057.3694 | |
38 206 587.6620 | |
38 166 513.1307 | |
37 940 024.8672 | |
37 799 699.3116 | |
37 733 152.7687 | |
37 596 390.2165 | |
37 754 772.9787 | |
37 683 980.9779 | |
37 661 840.3608 | |
37 734 885.0039 | |
37 667 892.6009 | |
37 618 256.1336 | |
37 571 910.6981 | |
37 598 829.5355 | |
37 783 227.8522 | |
37 587 613.7128 | |
37 554 748.9790 | |
37 664 976.4517 | |
37 551 480.9591 | |
37 624 372.2833 | |
37 457 163.4453 | |
37 370 874.2676 | |
37 606 439.3137 | |
37 367 529.0754 | |
37 269 058.0556 | |
37 157 565.2600 | |
37 168 198.3138 | |
37 103 144.6881 | |
37 263 326.7155 | |
37 314 347.7494 | |
37 373 578.0357 | |
37 391 934.9973 | |
37 141 541.8501 | |
37 242 557.0149 | |
37 420 432.3641 | |
37 369 638.0418 | |
37 197 568.4740 | |
37 264 873.9916 | |
37 212 873.0335 | |
37 221 190.0019 | |
36 712 010.5341 | |
36 697 649.4660 | |
36 881 963.4930 | |
37 114 478.9490 | |
37 040 541.0051 | |
37 113 675.6728 | |
36 998 297.0333 | |
36 940 861.6073 | |
36 844 118.7647 | |
36 527 845.0608 | |
36 784 500.3313 | |
36 331 489.1059 | |
36 147 053.9373 | |
36 209 410.6053 | |
36 178 569.2870 | |
36 081 598.0126 | |
35 934 447.7545 | |
35 738 566.7925 | |
35 683 783.9858 | |
35 410 433.8468 | |
35 535 132.7138 | |
35 282 073.1447 | |
35 299 911.5835 | |
35 731 828.1863 | |
35 762 585.4693 | |
35 736 807.7749 | |
35 657 153.9068 | |
35 446 807.7099 | |
35 222 059.8750 | |
35 531 305.0843 | |
35 494 451.4502 | |
35 731 609.6659 | |
35 684 083.1444 | |
35 991 383.5231 | |
36 115 205.4522 | |
36 019 856.9134 | |
1 769 973 105 932.9587 | |
35 830 116.4317 | |
36 019 903.4856 | |
35 695 486.4414 | |
36 442 421.9322 | |
35 988 851.9450 | |
35 888 735.3860 | |
35 894 908.4673 | |
36 131 679.2567 | |
36 386 538.7386 | |
36 396 324.5156 | |
35 917 868.1771 | |
36 393 392.8670 | |
36 663 534.5006 | |
36 467 397.1810 | |
35 934 810.8917 | |
35 897 416.2396 | |
35 911 649.7977 | |
36 005 046.5170 | |
35 824 153.5299 | |
35 773 547.4463 | |
35 929 779.9072 | |
35 883 340.3597 | |
36 079 347.8851 | |
35 890 835.0472 | |
35 680 249.6488 | |
35 646 389.8805 | |
35 902 355.0185 | |
35 600 353.4078 | |
35 595 913.4430 | |
35 632 198.5950 | |
35 927 342.8709 | |
35 561 710.0674 | |
35 612 861.7085 | |
35 427 005.9201 | |
35 962 591.6554 | |
35 683 075.3645 | |
35 637 165.1048 | |
36 536 501.0878 | |
36 550 551.4360 | |
36 490 979.7825 | |
36 527 752.2240 | |
36 709 219.1979 | |
36 267 791.5856 | |
36 339 485.6925 | |
36 122 551.7378 | |
36 233 554.6440 | |
36 459 662.1601 | |
36 445 604.0305 | |
36 494 460.7893 | |
37 038 229.7162 | |
37 189 764.3995 | |
37 264 835.9693 | |
37 247 719.4870 | |
37 225 277.0874 | |
37 368 853.5708 | |
37 195 529.9610 | |
37 151 743.8759 | |
37 157 789.5180 | |
37 186 005.6499 | |
37 196 151.7821 | |
36 839 017.8387 | |
36 908 814.6531 | |
36 904 284.9604 | |
36 838 630.4295 | |
36 767 147.1806 | |
36 705 589.0319 | |
36 282 910.1304 | |
36 179 138.4654 | |
36 315 916.6031 | |
36 382 298.1628 | |
36 481 631.5299 | |
36 411 779.3069 | |
36 230 314.3100 | |
35 983 305.6897 | |
36 277 261.5161 | |
36 057 041.1607 | |
36 005 756.9216 | |
36 012 640.1109 | |
35 902 594.8901 | |
36 051 963.3109 | |
36 304 041.6489 | |
36 027 794.5215 | |
36 159 446.1004 | |
36 190 094.0079 | |
36 427 040.0483 | |
36 277 708.7023 | |
35 936 817.9557 | |
36 026 700.3051 | |
30 137 935.5611 | |
25 239 868.8617 | |
17 594 632.9142 | |
17 905 427.8289 | |
17 386 217.8375 | |
14 366 791.5273 | |
12 201 162.2756 | |
12 372 478.3063 | |
12 482 768.1371 | |
12 484 394.1738 | |
12 327 797.3273 | |
12 277 664.8781 | |
11 067 121.6179 | |
10 800 214.2573 | |
10 866 520.0270 | |
10 595 004.5702 | |
9 444 702.4677 | |
7 817 062.7981 | |
7 886 404.8495 | |
6 946 801.8673 | |
5 763 505.3760 | |
6 284 467.1618 | |
4 582 370.6315 | |
3 947 957.4209 | |
3 929 031.6364 | |
1 595.8213 | |
1 576.9738 | |
1 555.7364 | |
1 522.2913 | |
1 538.5456 | |
1 514.8799 | |
1 515.9779 | |
1 509.1503 | |
1 509.7031 | |
1 508.9484 | |
1 508.4689 | |
1 509.2944 | |
1 501.1323 | |
1 500.2428 | |
1 515.2186 | |
1 501.2554 | |
1 504.7183 | |
1 507.9183 | |
1 515.8229 | |
1 532.1384 | |
1 530.9051 | |
1 504.3737 | |
1 489.8889 | |
1 497.8259 | |
1 488.5126 | |
1 468.9072 | |
1 477.1368 | |
1 472.0094 | |
1 466.5955 | |
1 469.2944 | |
1 458.8822 | |
1 468.0934 | |
1 470.0907 | |
1 465.0101 | |
1 463.8679 | |
1 449.3756 | |
1 446.8330 | |
1 446.7383 | |
1 450.5236 | |
1 446.5821 | |
1 449.0267 | |
1 443.3576 | |
1 448.1791 | |
1 451.5273 | |
1 447.0830 | |
1 445.8097 | |
1 448.2825 | |
1 451.3797 | |
1 455.1745 | |
1 454.6028 | |
1 449.7626 | |
1 440.7353 | |
1 449.0347 | |
1 453.9240 | |
1 429.0988 | |
1 447.9421 | |
1 434.8958 | |
1 436.5767 | |
1 449.9006 | |
1 440.0876 | |
1 440.0240 | |
1 448.2834 | |
1 459.4279 | |
1 474.9365 | |
1 469.1508 | |
1 475.8049 | |
1 479.6848 | |
1 488.0296 | |
1 498.7898 | |
1 497.6471 | |
1 494.9397 | |
1 491.6742 | |
1 500.6720 | |
1 491.3002 | |
1 499.0895 | |
1 502.3170 | |
1 498.2998 | |
1 502.5229 | |
1 492.1813 | |
1 063.1829 | |
1 066.4921 | |
1 071.8513 | |
1 086.5859 | |
1 088.0187 | |
1 078.3302 | |
1 087.7656 | |
1 090.5905 | |
1 094.1249 | |
1 099.9494 | |
1 100.8525 | |
1 098.7337 | |
1 101.7386 | |
1 101.9582 | |
1 105.2158 | |
1 096.1366 | |
1 097.5877 | |
811.3504 | |
810.1715 | |
809.6708 | |
810.2028 | |
805.3048 | |
805.8661 | |
805.3288 | |
804.3310 | |
804.7499 | |
802.5326 | |
814.9553 | |
817.3283 | |
815.6473 | |
819.7911 | |
827.6021 | |
827.4786 | |
828.8732 | |
829.7736 |