Günlük oranları Tarihi CNY /LBP beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Çin yuanı = 12 668.8613 Lübnan lirası
üzerinde asgari
1 Çin yuanı = 120.4636 Lübnan lirası
Fiyat tarihinin LBP / CNY
Date | CNY/LBP |
| 12 365.0471 |
| 12 393.7926 |
| 12 385.4219 |
| 12 668.8613 |
| 12 374.1281 |
| 12 362.6116 |
| 12 370.1012 |
| 12 353.7388 |
| 12 388.3910 |
| 12 401.4899 |
| 12 474.3044 |
| 12 462.4900 |
| 12 451.1957 |
| 12 445.4168 |
| 2 088.1481 |
| 2 089.3835 |
| 2 113.8150 |
| 2 119.4938 |
| 2 090.7353 |
| 2 112.6197 |
| 2 113.8210 |
| 2 129.2204 |
| 2 109.7475 |
| 2 106.9073 |
| 2 096.0066 |
| 2 129.8361 |
| 2 107.9971 |
| 2 096.6069 |
| 2 063.1026 |
| 2 062.9446 |
| 2 054.4398 |
| 2 054.4500 |
| 2 063.1983 |
| 2 060.8132 |
| 2 091.3051 |
| 2 062.4567 |
| 2 061.7918 |
| 2 065.8645 |
| 2 067.9550 |
| 2 059.1914 |
| 2 104.8799 |
| 2 078.8610 |
| 2 085.4275 |
| 2 128.4626 |
| 2 124.1775 |
| 2 092.2584 |
| 2 086.3290 |
| 2 071.4320 |
| 2 087.9580 |
| 2 110.3049 |
| 2 115.1763 |
| 2 136.1652 |
| 2 121.6455 |
| 2 132.7219 |
| 2 165.0655 |
| 2 206.1513 |
| 2 177.7890 |
| 2 169.7766 |
| 2 195.6490 |
| 2 207.7673 |
| 2 186.0468 |
| 2 162.9247 |
| 2 190.1407 |
| 2 200.1661 |
| 2 266.8715 |
| 224.5296 |
| 223.5387 |
| 224.5882 |
| 224.0124 |
| 219.1946 |
| 217.6196 |
| 217.4313 |
| 216.5885 |
| 217.9822 |
| 210.5123 |
| 213.9740 |
| 214.5091 |
| 210.0171 |
| 208.0269 |
| 208.6055 |
| 210.5865 |
| 213.2565 |
| 213.6038 |
| 211.7129 |
| 216.0427 |
| 210.4265 |
| 218.4141 |
| 220.0887 |
| 222.3936 |
| 224.6142 |
| 225.7303 |
| 224.5016 |
| 223.8976 |
| 224.2308 |
| 225.4851 |
| 225.6620 |
| 227.2212 |
| 226.0087 |
| 225.8242 |
| 227.8737 |
| 226.9183 |
| 226.8449 |
| 230.0002 |
| 225.2516 |
| 229.2871 |
| 231.8182 |
| 238.6869 |
| 237.7794 |
| 239.0746 |
| 239.8005 |
| 238.6884 |
| 238.8072 |
| 238.7561 |
| 237.8672 |
| 238.9284 |
| 238.1762 |
| 237.0485 |
| 237.6961 |
| 237.1330 |
| 237.8317 |
| 240.1565 |
| 240.1701 |
| 237.9787 |
| 240.1385 |
| 239.0026 |
| 237.6778 |
| 238.4861 |
| 238.5902 |
| 237.2754 |
| 234.4111 |
| 235.6671 |
| 235.0833 |
| 236.3437 |
| 235.8573 |
| 234.1208 |
| 233.8432 |
| 234.2253 |
| 233.5550 |
| 233.0540 |
| 234.0083 |
| 235.3977 |
| 233.1154 |
| 235.5482 |
| 233.9321 |
| 234.3152 |
| 236.1404 |
| 237.6744 |
| 236.9252 |
| 236.7825 |
| 236.9029 |
| 235.2780 |
| 236.1107 |
| 234.4234 |
| 234.4292 |
| 232.6158 |
| 229.9996 |
| 229.9979 |
| 230.9339 |
| 233.8449 |
| 234.7329 |
| 232.5272 |
| 236.9003 |
| 233.9443 |
| 234.2714 |
| 235.1252 |
| 234.5727 |
| 233.7058 |
| 232.9389 |
| 233.5274 |
| 234.1480 |
| 231.7218 |
| 231.5538 |
| 231.1349 |
| 231.7767 |
| 230.3321 |
| 230.3721 |
| 230.6829 |
| 228.5743 |
| 226.3028 |
| 225.5498 |
| 226.5400 |
| 224.2023 |
| 223.1216 |
| 222.2071 |
| 222.4321 |
| 222.6427 |
| 221.3652 |
| 220.5798 |
| 218.5494 |
| 218.2267 |
| 217.2658 |
| 216.9079 |
| 216.3228 |
| 216.5857 |
| 216.3250 |
| 120.4636 |
| 213.7835 |
| 213.8919 |
| 213.1464 |
| 213.8594 |
| 212.2522 |
| 211.8952 |
| 212.7789 |
| 213.1783 |
| 214.2882 |
| 213.6183 |
| 214.0232 |
| 214.8280 |
| 213.4781 |
| 213.0254 |
| 213.1786 |
| 216.7774 |
| 215.0950 |
| 129.6122 |
| 215.1917 |
| 216.7926 |
| 216.7155 |
| 215.3128 |
| 217.8062 |
| 220.3072 |
| 219.4500 |
| 216.6282 |
| 216.4821 |
| 215.6303 |
| 216.4999 |
| 215.6722 |
| 214.8547 |
| 215.1429 |
| 215.2646 |
| 215.7364 |
| 215.0487 |
| 213.9275 |
| 213.6710 |
| 214.0190 |
| 211.4353 |
| 211.9504 |
| 212.3475 |
| 213.5695 |
| 212.1188 |
| 211.3002 |
| 212.2534 |
| 214.3812 |
| 214.2862 |
| 214.1778 |
| 219.0404 |
| 219.5770 |
| 219.3144 |
| 218.9017 |
| 220.7288 |
| 219.3400 |
| 218.0873 |
| 218.0501 |
| 218.8567 |
| 219.1154 |
| 218.5477 |
| 219.1583 |
| 223.3087 |
| 224.4266 |
| 224.9711 |
| 224.6678 |
| 224.7890 |
| 225.0320 |
| 224.7599 |
| 225.0587 |
| 224.5500 |
| 224.6990 |
| 225.5501 |
| 222.9081 |
| 222.1912 |
| 224.1070 |
| 223.7142 |
| 221.9517 |
| 223.3359 |
| 220.1876 |
| 219.4800 |
| 218.6130 |
| 218.8191 |
| 218.0979 |
| 219.8858 |
| 217.5901 |
| 217.5165 |
| 218.7049 |
| 218.2852 |
| 217.2152 |
| 217.7080 |
| 218.7746 |
| 218.3448 |
| 220.3315 |
| 220.3461 |
| 220.7237 |
| 221.0601 |
| 223.0295 |
| 221.9283 |
| 220.5344 |
| 219.5252 |
| 220.4546 |
| 222.0980 |
| 221.1807 |
| 225.8655 |
| 228.5260 |
| 227.8716 |
| 230.9784 |
| 234.3745 |
| 235.5952 |
| 236.9405 |
| 235.8578 |
| 238.2956 |
| 238.3589 |
| 237.0649 |
| 238.5573 |
| 238.9042 |
| 240.4934 |
| 238.9541 |
| 240.9163 |
| 241.6348 |
| 238.9558 |
| 239.5336 |
| 238.4581 |
| 239.9702 |
| 238.6248 |
| 239.3962 |
| 239.8739 |
| 238.4407 |
| 236.3730 |
| 235.3404 |
| 235.0661 |
| 231.3407 |
| 229.6854 |
| 230.1232 |
| 230.0966 |
| 228.1674 |
| 231.0719 |
| 228.1228 |
| 226.5984 |
| 227.4280 |
| 227.2143 |
| 228.2200 |
| 228.6149 |
| 227.4182 |
| 226.2765 |
| 227.2247 |
| 229.1406 |
| 232.0333 |
| 230.8069 |
| 227.6709 |
| 225.3269 |
| 226.0529 |
| 224.0233 |
| 223.6931 |
| 222.8630 |
| 222.3412 |
| 221.4346 |
| 221.5275 |
| 220.1881 |
| 222.2757 |
| 221.2668 |
| 222.5025 |
| 219.9288 |
| 218.6697 |
| 218.9082 |
| 218.2180 |
| 219.0747 |
| 218.8457 |
| 219.3156 |
| 219.0864 |
| 218.8598 |
| 219.6384 |
| 218.4144 |
| 218.2564 |
| 218.6446 |
| 219.6020 |
| 219.4484 |
| 219.2320 |
| 220.0244 |
| 219.9671 |
| 220.1719 |
| 218.5535 |
| 217.4920 |
| 217.1961 |
| 217.1518 |
| 216.7544 |
| 218.3952 |
| 219.3882 |
| 218.4168 |
| 218.8430 |
| 219.8102 |
| 222.9247 |
| 222.7874 |
| 223.0132 |
| 224.0814 |
| 224.6532 |
| 225.9324 |
| 226.0081 |
| 226.1013 |
| 225.5422 |
| 225.9630 |
| 225.6471 |
| 226.7236 |
| 227.0254 |
| 226.2622 |
| 227.4224 |
| 225.6245 |
| 225.9947 |
| 225.5947 |
| 226.6345 |
| 226.4907 |
| 229.1763 |
| 229.7207 |
| 229.6254 |
| 229.7866 |
| 230.5643 |
| 230.9741 |
| 231.9868 |
| 232.7369 |
| 232.0643 |
| 232.5623 |
| 233.0630 |
| 232.4893 |
| 231.4890 |
| 233.2327 |
| 232.3682 |
| 231.0655 |
| 230.5078 |
| 231.3454 |
| 229.4387 |
| 229.4405 |
| 229.4141 |
| 229.3620 |
| 229.2833 |
| 229.3670 |
| 232.0994 |
| 232.7226 |
| 232.9531 |
| 210.5043 |
| 235.0192 |
| 235.8534 |
| 235.8818 |
| 235.9615 |
| 237.3873 |
| 238.1320 |
| 237.4973 |
| 237.2430 |
| 238.5972 |
| 237.3506 |
| 236.8030 |
| 236.9268 |
| 236.5229 |
| 236.7443 |
| 236.1110 |
| 235.7254 |
| 235.8575 |
| 242.7769 |
| 242.5439 |
| 243.5094 |
| 243.6288 |
| 243.6601 |
| 243.6614 |
| 243.4104 |
| 243.5888 |
| 243.6274 |
| 243.8677 |
| 243.8984 |
| 243.9061 |
| 243.9213 |
| 243.6563 |
| 243.6627 |
| 242.7822 |
| 244.2030 |
| 243.2961 |
| 244.7009 |
| 243.6075 |
| 242.6083 |
| 241.2568 |
| 241.2778 |
| 241.2403 |
| 241.1484 |
| 242.0182 |
| 242.1904 |
| 241.9446 |
| 242.3625 |
| 243.5097 |
| 244.6535 |
| 243.8294 |
| 243.7746 |
| 243.8051 |
| 244.8055 |
| 245.3185 |
| 246.2379 |
| 246.3703 |
| 246.4384 |
| 246.6696 |
| 247.2254 |
| 247.3269 |
| 246.9421 |
| 247.1789 |
| 246.9819 |
| 246.3121 |
| 246.4792 |
| 246.0456 |
| 246.2068 |
| 246.4090 |
| 245.7595 |
| 245.4550 |
| 245.6376 |
| 244.7769 |
| 244.6900 |
| 243.8127 |
| 244.1158 |
| 243.9965 |
| 243.7690 |
| 242.9380 |
| 243.1424 |
| 242.7844 |
| 242.5767 |
| 242.9955 |
| 243.0710 |
| 243.2065 |
| 242.4919 |
| 242.1856 |
| 242.9885 |
| 243.0346 |
| 242.9256 |
| 242.0809 |
| 243.2740 |
| 243.6714 |
| 245.4108 |
| 244.9063 |
| 246.1380 |
| 247.9156 |
| 247.9770 |
| 247.5543 |
| 247.8551 |
| 247.9510 |
| 248.2506 |
| 247.7527 |
| 248.4172 |
| 247.0825 |
| 247.4280 |
| 247.3824 |
| 246.8915 |
| 247.0633 |
| 246.4704 |
| 247.1021 |
| 247.0936 |
| 247.6452 |
| 247.7632 |
| 247.3896 |
| 246.8881 |
| 246.7531 |
| 246.7565 |
| 246.8024 |
| 246.4167 |
| 246.8444 |
| 246.5691 |
| 246.6372 |
| 246.5266 |
| 246.0859 |
| 246.0649 |
| 245.9113 |
| 245.3709 |
| 246.2346 |
| 246.0209 |
| 246.0827 |
| 246.1925 |
| 246.3827 |
| 244.8628 |
| 245.2834 |
| 244.8711 |
| 244.2477 |
| 243.8479 |
| 243.6296 |
| 242.6335 |
| 242.5127 |
| 241.9025 |
| 242.1427 |
| 243.2378 |
| 241.5740 |
| 241.1057 |
| 240.7877 |
| 242.3087 |
| 240.5764 |
| 240.7974 |
| 241.6572 |
| 240.8321 |
| 241.6677 |
| 241.4045 |
| 240.5807 |
| 241.2198 |
| 241.5602 |
| 240.8167 |
| 241.3940 |
| 241.4780 |
| 241.1272 |
| 241.3114 |
| 241.5119 |
| 241.2483 |
| 240.5475 |
| 240.2975 |
| 239.9928 |
| 238.6589 |
| 239.6012 |
| 238.2145 |
| 238.2192 |
| 237.8090 |
| 237.2675 |
| 237.1062 |
| 236.4335 |
| 236.6310 |
| 235.7336 |
| 235.9639 |
| 235.5240 |
| 235.0642 |
| 236.4240 |
| 237.3955 |
| 236.5863 |
| 236.7873 |
| 236.8937 |
| 236.5570 |
| 237.8021 |
| 238.0269 |
| 238.1179 |
| 239.1326 |
| 239.7295 |
| 238.7535 |
| 238.5460 |
| 238.7408 |
| 239.2112 |
| 238.7904 |
| 238.2238 |
| 238.0259 |
| 238.6791 |
| 238.9564 |
| 239.2684 |
| 239.2225 |
| 238.5498 |
| 238.2603 |
| 238.2807 |
| 238.4363 |
| 238.5801 |
| 239.0515 |
| 237.9786 |
| 237.9154 |
| 236.7987 |
| 237.0403 |
| 235.9291 |
| 236.7256 |
| 236.9298 |
| 237.1058 |
| 237.0700 |
| 236.3215 |
| 236.3507 |
| 236.6931 |
| 236.2807 |
| 235.4221 |
| 235.9175 |
| 235.4124 |
| 235.9519 |
| 235.9806 |
| 235.2299 |
| 235.0543 |
| 234.7911 |
| 234.6948 |
| 234.3093 |
| 233.4571 |
| 234.0978 |
| 234.1851 |
| 233.4817 |
| 233.3591 |
| 232.7043 |
| 233.1948 |
| 232.6579 |
| 232.1877 |
| 231.9264 |
| 232.4736 |
| 231.4076 |
| 230.4424 |
| 230.1738 |
| 230.2558 |
| 229.4968 |
| 228.8874 |
| 228.9230 |
| 229.2075 |
| 229.0987 |
| 229.0759 |
| 229.1454 |
| 227.7495 |
| 228.5313 |
| 227.5141 |
| 228.7421 |
| 227.7862 |
| 226.8555 |
| 228.0124 |
| 226.5669 |
| 225.5845 |
| 225.9319 |
| 225.6330 |
| 225.3571 |
| 225.8755 |
| 226.1620 |
| 224.7159 |
| 224.3869 |
| 226.1108 |
| 227.6988 |
| 225.3450 |
| 225.0307 |
| 224.9747 |
| 224.1617 |
| 222.2455 |
| 221.6657 |
| 221.8199 |
| 221.5312 |
| 221.2121 |
| 222.0312 |
| 221.6575 |
| 222.0625 |
| 221.6533 |
| 221.8319 |
| 222.2286 |
| 221.5119 |
| 220.8844 |
| 220.3428 |
| 220.3678 |
| 220.4267 |
| 219.9486 |
| 220.4643 |
| 220.4917 |
| 220.5607 |
| 220.5302 |
| 220.5277 |
| 220.5777 |
| 220.1038 |
| 220.0595 |
| 220.0472 |
| 220.1144 |
| 219.6590 |
| 220.7148 |
| 220.5087 |
| 219.4843 |
| 220.5463 |
| 220.0704 |
| 220.4986 |
| 220.4853 |
| 220.5317 |
| 219.9414 |
| 220.4828 |
| 220.6223 |
| 220.4785 |
| 220.4479 |
| 220.4744 |
| 219.9877 |
| 220.5234 |
| 220.5025 |
| 220.1168 |
| 220.5219 |
| 219.9502 |
| 220.1712 |
| 220.0434 |
| 220.3190 |
| 219.8161 |
| 219.8586 |
| 219.9768 |
| 220.0552 |
| 219.9070 |
| 219.7772 |
| 219.6667 |
| 219.9172 |
| 219.7979 |
| 219.9424 |
| 220.3011 |
| 220.3231 |
| 219.6713 |
| 220.0829 |
| 219.6651 |
| 219.6152 |
| 220.0186 |
| 220.4409 |
| 220.3587 |
| 220.6614 |
| 220.1790 |
| 220.2133 |
| 219.6749 |
| 219.8714 |
| 219.8461 |
| 219.2572 |
| 219.5131 |
| 219.4642 |
| 219.5019 |
| 219.5421 |
| 220.0514 |
| 220.0956 |
| 219.4153 |
| 219.7231 |
| 220.5806 |
| 219.6684 |
| 219.6226 |
| 219.8707 |
| 219.1954 |
| 219.1883 |
| 219.1800 |
| 218.3403 |
| 217.8377 |
| 220.5453 |
| 219.9704 |
| 220.0268 |
| 219.7342 |
| 219.0320 |
| 220.0407 |
| 220.1392 |
| 219.4968 |
| 219.2094 |
| 220.3091 |
| 219.1827 |
| 219.4913 |
| 220.6234 |
| 219.8146 |
| 218.6496 |
| 220.0027 |
| 219.7744 |
| 220.2374 |
| 220.7662 |
| 219.8749 |
| 219.3483 |
| 219.4508 |
| 219.0459 |
| 218.6009 |
| 217.6094 |
| 217.6793 |
| 217.2979 |
| 216.2629 |
| 215.7970 |
| 216.3004 |
| 215.9380 |
| 215.3783 |
| 216.0641 |
| 227.0229 |
| 226.6123 |
| 225.3798 |
| 224.4064 |
| 223.5073 |
| 212.3710 |
| 211.3649 |
| 210.5230 |
| 209.6623 |
| 209.5268 |
| 209.3353 |
| 208.1390 |
| 207.7650 |
| 207.2972 |
| 206.9681 |
| 204.9888 |
| 204.2105 |
| 203.7668 |
| 203.8480 |
| 204.0720 |
| 203.1546 |
| 203.6191 |
| 202.3985 |
| 201.9188 |
| 201.2205 |
| 200.2948 |
| 201.5674 |
| 200.6249 |
| 200.6814 |
| 200.3231 |
| 199.5453 |
| 199.8541 |
| 199.2599 |
| 198.9163 |
| 198.7146 |
| 199.2964 |
| 199.0806 |
| 199.2034 |
| 199.1352 |
| 198.1984 |
| 198.1357 |
| 197.7504 |
| 197.5660 |
| 196.5620 |
| 196.9829 |
| 197.0392 |
| 196.9649 |
| 196.5358 |
| 196.0972 |
| 196.0555 |
| 195.5447 |
| 195.4510 |
| 195.4424 |
| 195.3995 |
| 195.2200 |
| 195.2929 |
| 194.8725 |
| 195.2647 |
| 194.5143 |
| 195.2564 |
| 194.8786 |
| 194.6808 |
| 194.1091 |
| 194.4565 |
| 193.7387 |
| 193.3985 |
| 193.5345 |
| 192.9855 |
| 192.9279 |
| 192.6570 |
| 193.0146 |
| 192.3922 |
| 191.8036 |
| 192.1690 |
| 191.8183 |
| 191.8337 |
| 191.4840 |
| 191.2926 |
| 191.1857 |
| 190.5064 |
| 190.6671 |
| 190.0540 |
| 188.7404 |
| 188.9813 |
| 188.7756 |
| 188.8037 |
| 188.1954 |
| 188.7712 |
| 188.5540 |
| 188.0002 |
| 187.7113 |
| 188.3748 |
| 188.2227 |
| 188.0146 |
| 187.9877 |
| 187.7141 |
| 187.5781 |
| 187.4075 |
| 187.1588 |
| 187.7918 |
| 187.6901 |
| 187.4029 |
| 187.6270 |
| 187.4621 |
| 187.6162 |
| 187.5813 |
| 187.4765 |
| 187.4738 |
| 186.8603 |
| 187.1639 |
| 187.0021 |
| 186.6376 |
| 186.9544 |
| 186.7456 |
| 186.4309 |
| 186.7028 |
| 186.4647 |
| 186.5063 |
| 190.6157 |
| 185.9823 |
| 186.3741 |
| 186.2661 |
| 186.1900 |
| 185.7786 |
| 186.0951 |
| 186.1299 |
| 186.0777 |
| 185.8186 |
| 185.5808 |
| 185.7222 |
| 186.0552 |
| 185.9137 |
| 185.5479 |
| 185.8994 |
| 185.8892 |
| 186.0625 |
| 185.8618 |
| 185.5789 |
| 185.4847 |
| 185.5309 |
| 185.6310 |
| 185.5211 |
| 181.8011 |
| 181.6414 |
| 182.0964 |
| 182.1976 |
| 182.2862 |
| 182.2037 |
| 182.2629 |
| 182.6358 |
| 182.2940 |
| 182.9738 |
| 183.0303 |
| 183.0560 |
| 183.0176 |
| 183.0666 |
| 183.0090 |
| 182.9248 |
| 182.9189 |
| 182.8787 |
| 182.9509 |
| 182.9963 |
| 182.9294 |
| 183.0167 |
| 182.9661 |
| 182.9988 |
| 183.0040 |
| 183.1019 |
| 183.0153 |
| 183.0513 |
| 182.9196 |
| 182.9743 |
| 183.0033 |
| 183.1442 |
| 182.9797 |
| 183.1626 |
| 183.0677 |
| 183.1108 |
| 183.0635 |
| 183.2156 |
| 183.0747 |
| 183.0402 |
| 183.0186 |
| 183.1899 |
| 183.0293 |
| 182.9593 |
| 182.9498 |
| 183.0529 |
| 183.0115 |
| 182.8789 |
| 182.9598 |
| 182.9559 |
| 183.0679 |
| 183.0256 |
| 182.9505 |
| 181.5881 |
| 183.0495 |
| 183.0617 |
| 183.9349 |
| 183.0377 |
| 182.1425 |
| 182.9925 |
| 182.8538 |
| 183.8884 |
| 184.1812 |
| 183.0480 |
| 186.0147 |
| 183.7273 |