Günlük oranları Tarihi CNH /BHD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Çin Offshore Yuan = 0.06042 Bahreyn dinarı
üzerinde asgari
1 Çin Offshore Yuan = 0.05119 Bahreyn dinarı
Fiyat tarihinin BHD / CNH
Date | CNH/BHD |
| 0.05193 |
| 0.05201 |
| 0.05206 |
| 0.05225 |
| 0.05204 |
| 0.05199 |
| 0.05190 |
| 0.05205 |
| 0.05215 |
| 0.05196 |
| 0.05229 |
| 0.05250 |
| 0.05226 |
| 0.05226 |
| 0.05226 |
| 0.05223 |
| 0.05221 |
| 0.05245 |
| 0.05237 |
| 0.05245 |
| 0.05261 |
| 0.05311 |
| 0.05264 |
| 0.05276 |
| 0.05239 |
| 0.05274 |
| 0.05268 |
| 0.05260 |
| 0.05172 |
| 0.05176 |
| 0.05148 |
| 0.05157 |
| 0.05157 |
| 0.05174 |
| 0.05146 |
| 0.05153 |
| 0.05169 |
| 0.05163 |
| 0.05179 |
| 0.05171 |
| 0.05171 |
| 0.05179 |
| 0.05235 |
| 0.05271 |
| 0.05244 |
| 0.05250 |
| 0.05215 |
| 0.05196 |
| 0.05203 |
| 0.05263 |
| 0.05268 |
| 0.05294 |
| 0.05319 |
| 0.05348 |
| 0.05415 |
| 0.05446 |
| 0.05407 |
| 0.05464 |
| 0.05479 |
| 0.05500 |
| 0.05424 |
| 0.05417 |
| 0.05496 |
| 0.05528 |
| 0.05543 |
| 0.05579 |
| 0.05565 |
| 0.05592 |
| 0.05556 |
| 0.05441 |
| 0.05403 |
| 0.05395 |
| 0.05395 |
| 0.05411 |
| 0.05203 |
| 0.05254 |
| 0.05354 |
| 0.05214 |
| 0.05141 |
| 0.05146 |
| 0.05232 |
| 0.05273 |
| 0.05310 |
| 0.05260 |
| 0.05382 |
| 0.05450 |
| 0.05432 |
| 0.05453 |
| 0.05491 |
| 0.05534 |
| 0.05578 |
| 0.05555 |
| 0.05582 |
| 0.05578 |
| 0.05608 |
| 0.05632 |
| 0.05636 |
| 0.05636 |
| 0.05557 |
| 0.05661 |
| 0.05654 |
| 0.05660 |
| 0.05548 |
| 0.05580 |
| 0.05648 |
| 0.05738 |
| 0.05916 |
| 0.05897 |
| 0.05961 |
| 0.05972 |
| 0.05957 |
| 0.05930 |
| 0.05927 |
| 0.05915 |
| 0.05952 |
| 0.05935 |
| 0.05909 |
| 0.05917 |
| 0.05916 |
| 0.05905 |
| 0.05914 |
| 0.05914 |
| 0.05905 |
| 0.05901 |
| 0.05907 |
| 0.05900 |
| 0.05895 |
| 0.05907 |
| 0.05864 |
| 0.05836 |
| 0.05845 |
| 0.05835 |
| 0.05815 |
| 0.05851 |
| 0.05846 |
| 0.05829 |
| 0.05819 |
| 0.05821 |
| 0.05813 |
| 0.05832 |
| 0.05817 |
| 0.05804 |
| 0.05821 |
| 0.05832 |
| 0.05835 |
| 0.05829 |
| 0.05884 |
| 0.05902 |
| 0.05920 |
| 0.05879 |
| 0.05853 |
| 0.05870 |
| 0.05825 |
| 0.05823 |
| 0.05791 |
| 0.05757 |
| 0.05750 |
| 0.05732 |
| 0.05793 |
| 0.05802 |
| 0.05756 |
| 0.05831 |
| 0.05830 |
| 0.05886 |
| 0.05848 |
| 0.05824 |
| 0.05813 |
| 0.05805 |
| 0.05823 |
| 0.05843 |
| 0.05774 |
| 0.05771 |
| 0.05775 |
| 0.05782 |
| 0.05731 |
| 0.05735 |
| 0.05741 |
| 0.05699 |
| 0.05638 |
| 0.05627 |
| 0.05646 |
| 0.05590 |
| 0.05611 |
| 0.05532 |
| 0.05553 |
| 0.05538 |
| 0.05517 |
| 0.05506 |
| 0.05456 |
| 0.05437 |
| 0.05414 |
| 0.05399 |
| 0.05389 |
| 0.05398 |
| 0.05384 |
| 0.05374 |
| 0.05336 |
| 0.05351 |
| 0.05343 |
| 0.05349 |
| 0.05294 |
| 0.05282 |
| 0.05306 |
| 0.05313 |
| 0.05296 |
| 0.05328 |
| 0.05332 |
| 0.05322 |
| 0.05325 |
| 0.05295 |
| 0.05312 |
| 0.05384 |
| 0.05425 |
| 0.05415 |
| 0.05362 |
| 0.05395 |
| 0.05402 |
| 0.05377 |
| 0.05401 |
| 0.05488 |
| 0.05479 |
| 0.05410 |
| 0.05401 |
| 0.05380 |
| 0.05391 |
| 0.05358 |
| 0.05354 |
| 0.05363 |
| 0.05368 |
| 0.05380 |
| 0.05366 |
| 0.05337 |
| 0.05332 |
| 0.05331 |
| 0.05284 |
| 0.05279 |
| 0.05303 |
| 0.05337 |
| 0.05296 |
| 0.05241 |
| 0.05258 |
| 0.05330 |
| 0.05310 |
| 0.05287 |
| 0.05469 |
| 0.05476 |
| 0.05483 |
| 0.05471 |
| 0.05498 |
| 0.05483 |
| 0.05439 |
| 0.05429 |
| 0.05450 |
| 0.05457 |
| 0.05435 |
| 0.05449 |
| 0.05553 |
| 0.05594 |
| 0.05619 |
| 0.05622 |
| 0.05614 |
| 0.05610 |
| 0.05616 |
| 0.05609 |
| 0.05602 |
| 0.05621 |
| 0.05640 |
| 0.05565 |
| 0.05544 |
| 0.05558 |
| 0.05580 |
| 0.05542 |
| 0.05579 |
| 0.05507 |
| 0.05484 |
| 0.05457 |
| 0.05464 |
| 0.05452 |
| 0.05483 |
| 0.05427 |
| 0.05438 |
| 0.05413 |
| 0.05451 |
| 0.05405 |
| 0.05430 |
| 0.05447 |
| 0.05444 |
| 0.05475 |
| 0.05490 |
| 0.05471 |
| 0.05489 |
| 0.05516 |
| 0.05552 |
| 0.05518 |
| 0.05469 |
| 0.05507 |
| 0.05542 |
| 0.05552 |
| 0.05651 |
| 0.05738 |
| 0.05681 |
| 0.05816 |
| 0.05846 |
| 0.05901 |
| 0.05896 |
| 0.05904 |
| 0.05936 |
| 0.05950 |
| 0.05931 |
| 0.05971 |
| 0.05972 |
| 0.06018 |
| 0.05982 |
| 0.06008 |
| 0.06042 |
| 0.05961 |
| 0.05968 |
| 0.05955 |
| 0.05984 |
| 0.05978 |
| 0.05962 |
| 0.05966 |
| 0.05945 |
| 0.05888 |
| 0.05859 |
| 0.05803 |
| 0.05773 |
| 0.05744 |
| 0.05706 |
| 0.05697 |
| 0.05701 |
| 0.05715 |
| 0.05678 |
| 0.05669 |
| 0.05696 |
| 0.05687 |
| 0.05687 |
| 0.05730 |
| 0.05708 |
| 0.05653 |
| 0.05703 |
| 0.05737 |
| 0.05767 |
| 0.05771 |
| 0.05691 |
| 0.05652 |
| 0.05638 |
| 0.05604 |
| 0.05604 |
| 0.05587 |
| 0.05573 |
| 0.05543 |
| 0.05551 |
| 0.05500 |
| 0.05523 |
| 0.05551 |
| 0.05560 |
| 0.05521 |
| 0.05483 |
| 0.05475 |
| 0.05458 |
| 0.05452 |
| 0.05487 |
| 0.05468 |
| 0.05464 |
| 0.05475 |
| 0.05489 |
| 0.05501 |
| 0.05456 |
| 0.05460 |
| 0.05484 |
| 0.05474 |
| 0.05474 |
| 0.05529 |
| 0.05499 |
| 0.05545 |
| 0.05464 |
| 0.05476 |
| 0.05390 |
| 0.05428 |
| 0.05416 |
| 0.05454 |
| 0.05515 |
| 0.05449 |
| 0.05452 |
| 0.05515 |
| 0.05585 |
| 0.05575 |
| 0.05553 |
| 0.05580 |
| 0.05610 |
| 0.05647 |
| 0.05661 |
| 0.05658 |
| 0.05671 |
| 0.05628 |
| 0.05665 |
| 0.05683 |
| 0.05653 |
| 0.05621 |
| 0.05661 |
| 0.05627 |
| 0.05633 |
| 0.05608 |
| 0.05633 |
| 0.05724 |
| 0.05702 |
| 0.05754 |
| 0.05720 |
| 0.05732 |
| 0.05732 |
| 0.05765 |
| 0.05816 |
| 0.05777 |
| 0.05796 |
| 0.05814 |
| 0.05800 |
| 0.05757 |
| 0.05824 |
| 0.05809 |
| 0.05802 |
| 0.05735 |
| 0.05773 |
| 0.05760 |
| 0.05719 |
| 0.05669 |
| 0.05685 |
| 0.05680 |
| 0.05645 |
| 0.05706 |
| 0.05761 |
| 0.05725 |
| 0.05783 |
| 0.05835 |
| 0.05838 |
| 0.05874 |
| 0.05912 |