Günlük oranları Tarihi CLP /SGD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Şili pesosu = 0.0033028 Singapur doları
üzerinde asgari
1 Şili pesosu = 0.0013244 Singapur doları
Date | CLP/SGD |
---|---|
0.0015181 | |
0.0014645 | |
0.0014522 | |
0.0014418 | |
0.0014301 | |
0.0014013 | |
0.0014283 | |
0.0013727 | |
0.0013728 | |
0.0014136 | |
0.0013766 | |
0.0013838 | |
0.0013578 | |
0.0013952 | |
0.0013852 | |
0.0014144 | |
0.0014402 | |
0.0014765 | |
0.0014674 | |
0.0014749 | |
0.0014944 | |
0.0014895 | |
0.0015186 | |
0.0015186 | |
0.0015383 | |
0.0015366 | |
0.0015249 | |
0.0014676 | |
0.0015322 | |
0.0014876 | |
0.0014625 | |
0.0014452 | |
0.0014810 | |
0.0015109 | |
0.0015166 | |
0.0015407 | |
0.0015344 | |
0.0015725 | |
0.0015856 | |
0.0015610 | |
0.0015744 | |
0.0015556 | |
0.0015825 | |
0.0016075 | |
0.0016152 | |
0.0016535 | |
0.0016884 | |
0.0016801 | |
0.0016875 | |
0.0017035 | |
0.0016868 | |
0.0016901 | |
0.0016875 | |
0.0016970 | |
0.0016567 | |
0.0016573 | |
0.0016394 | |
0.0016662 | |
0.0016709 | |
0.0016805 | |
0.0016163 | |
0.0016720 | |
0.0016732 | |
0.0016531 | |
0.0016301 | |
0.0016217 | |
0.0016039 | |
0.0015966 | |
0.0015822 | |
0.0015344 | |
0.0015254 | |
0.0015618 | |
0.0015191 | |
0.0015102 | |
0.0014667 | |
0.0015395 | |
0.0015256 | |
0.0015000 | |
0.0014419 | |
0.0014637 | |
0.0015321 | |
0.0015216 | |
0.0014515 | |
0.0015257 | |
0.0015543 | |
0.0015956 | |
0.0015811 | |
0.0014891 | |
0.0015644 | |
0.0015225 | |
0.0015416 | |
0.0014790 | |
0.0013631 | |
0.0014130 | |
0.0015028 | |
0.0015047 | |
0.0015734 | |
0.0016165 | |
0.0016730 | |
0.0016465 | |
0.0016565 | |
0.0016213 | |
0.0015999 | |
0.0016089 | |
0.0016260 | |
0.0017084 | |
0.0016794 | |
0.0016793 | |
0.0016967 | |
0.0016870 | |
0.0016561 | |
0.0016281 | |
0.0016865 | |
0.0016664 | |
0.0016389 | |
0.0016226 | |
0.0015886 | |
0.0015809 | |
0.0015670 | |
0.0016236 | |
0.0016201 | |
0.0016215 | |
0.0016819 | |
0.0016968 | |
0.0016754 | |
0.0016594 | |
0.0016646 | |
0.0016511 | |
0.0016440 | |
0.0016830 | |
0.0017054 | |
0.0017148 | |
0.0017106 | |
0.0017412 | |
0.0017189 | |
0.0017296 | |
0.0017229 | |
0.0017276 | |
0.0017608 | |
0.0017861 | |
0.0017944 | |
0.0018177 | |
0.0018265 | |
0.0018268 | |
0.0017971 | |
0.0018444 | |
0.0018467 | |
0.0018271 | |
0.0018200 | |
0.0018656 | |
0.0019028 | |
0.0018877 | |
0.0018804 | |
0.0018979 | |
0.0018792 | |
0.0018585 | |
0.0018364 | |
0.0018694 | |
0.0018602 | |
0.0018336 | |
0.0018365 | |
0.0018690 | |
0.0018384 | |
0.0018121 | |
0.0018153 | |
0.0018108 | |
0.0018129 | |
0.0018489 | |
0.0018749 | |
0.0018681 | |
0.0018367 | |
0.0018140 | |
0.0017938 | |
0.0017584 | |
0.0017363 | |
0.0017552 | |
0.0017785 | |
0.0017776 | |
0.0017561 | |
0.0017249 | |
0.0017026 | |
0.0017026 | |
0.0017474 | |
0.0017585 | |
0.0017830 | |
0.0017631 | |
0.0017524 | |
0.0017435 | |
0.0016936 | |
0.0017044 | |
0.0018166 | |
0.0017934 | |
0.0017662 | |
0.0017610 | |
0.0017412 | |
0.0016960 | |
0.0016969 | |
0.0017732 | |
0.0018080 | |
0.0017764 | |
0.0017689 | |
0.0017307 | |
0.0017201 | |
0.0016895 | |
0.0016560 | |
0.0016569 | |
0.0016641 | |
0.0016830 | |
0.0016566 | |
0.0016926 | |
0.0016673 | |
0.0016512 | |
0.0017078 | |
0.0017302 | |
0.0017477 | |
0.0017489 | |
0.0017399 | |
0.0017225 | |
0.0017458 | |
0.0017383 | |
0.0017425 | |
0.0018402 | |
0.0018000 | |
0.0017804 | |
0.0016938 | |
0.0017003 | |
0.0016470 | |
0.0017519 | |
0.0017850 | |
0.0018282 | |
0.0018798 | |
0.0018745 | |
0.0019158 | |
0.0019215 | |
0.0018970 | |
0.0019087 | |
0.0019376 | |
0.0019307 | |
0.0019182 | |
0.0019286 | |
0.0019451 | |
0.0019436 | |
0.0019208 | |
0.0019671 | |
0.0019742 | |
0.0019966 | |
0.0019770 | |
0.0019925 | |
0.0019879 | |
0.0019594 | |
0.0019516 | |
0.0019411 | |
0.0019669 | |
0.0019765 | |
0.0019760 | |
0.0020073 | |
0.0020073 | |
0.0020413 | |
0.0020469 | |
0.0020405 | |
0.0020265 | |
0.0019863 | |
0.0020221 | |
0.0020238 | |
0.0020518 | |
0.0020738 | |
0.0020528 | |
0.0020555 | |
0.0020734 | |
0.0020171 | |
0.0020220 | |
0.0020088 | |
0.0019900 | |
0.0019643 | |
0.0019904 | |
0.0019943 | |
0.0020258 | |
0.0020420 | |
0.0020314 | |
0.0020482 | |
0.0020136 | |
0.0020237 | |
0.0019948 | |
0.0020228 | |
0.0020321 | |
0.0020381 | |
0.0020879 | |
0.0020293 | |
0.0020031 | |
0.0019803 | |
0.0020077 | |
0.0020664 | |
0.0020465 | |
0.0020855 | |
0.0021153 | |
0.0021301 | |
0.0020623 | |
0.0020947 | |
0.0020824 | |
0.0020838 | |
0.0021314 | |
0.0021193 | |
0.0021135 | |
0.0021183 | |
0.0021530 | |
0.0021039 | |
0.0021361 | |
0.0021242 | |
0.0021645 | |
0.0021993 | |
0.0021958 | |
0.0021706 | |
0.0021681 | |
0.0021630 | |
0.0021607 | |
0.0021719 | |
0.0022030 | |
0.0022401 | |
0.0022128 | |
0.0022123 | |
0.0021943 | |
0.0021709 | |
0.0021811 | |
0.0021971 | |
0.0022000 | |
0.0021801 | |
0.0021589 | |
0.0021696 | |
0.0020609 | |
0.0020790 | |
0.0021107 | |
0.0021310 | |
0.0021632 | |
0.0021520 | |
0.0021288 | |
0.0021483 | |
0.0021845 | |
0.0021524 | |
0.0021315 | |
0.0021464 | |
0.0021553 | |
0.0021609 | |
0.0021755 | |
0.0021534 | |
0.0021163 | |
0.0021015 | |
0.0020913 | |
0.0020847 | |
0.0020891 | |
0.0020765 | |
0.0020780 | |
0.0020860 | |
0.0021017 | |
0.0020933 | |
0.0020923 | |
0.0020653 | |
0.0020579 | |
0.0020672 | |
0.0020914 | |
0.0020716 | |
0.0020986 | |
0.0021256 | |
0.0021657 | |
0.0021534 | |
0.0021221 | |
0.0020963 | |
0.0021148 | |
0.0021224 | |
0.0021351 | |
0.0021721 | |
0.0022109 | |
0.0022187 | |
0.0021994 | |
0.0021930 | |
0.0021686 | |
0.0021582 | |
0.0021392 | |
0.0021614 | |
0.0021462 | |
0.0021397 | |
0.0021925 | |
0.0021321 | |
0.0021071 | |
0.0021053 | |
0.0021095 | |
0.0021276 | |
0.0021325 | |
0.0021150 | |
0.0020725 | |
0.0020542 | |
0.0020672 | |
0.0020532 | |
0.0020171 | |
0.0020307 | |
0.0020141 | |
0.0020243 | |
0.0020203 | |
0.0020686 | |
0.0020567 | |
0.0020380 | |
0.0020657 | |
0.0020677 | |
0.0020432 | |
0.0020483 | |
0.0019975 | |
0.0019705 | |
0.0020093 | |
0.0019938 | |
0.0020088 | |
0.0019953 | |
0.0020063 | |
0.0020407 | |
0.0020361 | |
0.0020472 | |
0.0020448 | |
0.0019756 | |
0.0020163 | |
0.0020139 | |
0.0020188 | |
0.0020620 | |
0.0020189 | |
0.0020314 | |
0.0020027 | |
0.0019676 | |
0.0020082 | |
0.0020037 | |
0.0019859 | |
0.0019783 | |
0.0019837 | |
0.0019984 | |
0.0020100 | |
0.0020067 | |
0.0019949 | |
0.0019928 | |
0.0019792 | |
0.0019883 | |
0.0020192 | |
0.0020299 | |
0.0020221 | |
0.0020273 | |
0.0020438 | |
0.0020744 | |
0.0020792 | |
0.0020257 | |
0.0020602 | |
0.0020448 | |
0.0020561 | |
0.0020373 | |
0.0020076 | |
0.0020418 | |
0.0020490 | |
0.0020275 | |
0.0020586 | |
0.0021118 | |
0.0021022 | |
0.0021082 | |
0.0021174 | |
0.0021120 | |
0.0021240 | |
0.0021424 | |
0.0021741 | |
0.0021963 | |
0.0022125 | |
0.0021932 | |
0.0021694 | |
0.0021751 | |
0.0021895 | |
0.0022201 | |
0.0022093 | |
0.0021958 | |
0.0021865 | |
0.0021716 | |
0.0021974 | |
0.0022116 | |
0.0021885 | |
0.0021839 | |
0.0021664 | |
0.0021428 | |
0.0021540 | |
0.0021204 | |
0.0021675 | |
0.0021631 | |
0.0021777 | |
0.0021624 | |
0.0021207 | |
0.0021578 | |
0.0021332 | |
0.0021865 | |
0.0021799 | |
0.0021975 | |
0.0022188 | |
0.0021792 | |
0.0021690 | |
0.0021578 | |
0.0021368 | |
0.0021193 | |
0.0021152 | |
0.0021232 | |
0.0021425 | |
0.0021166 | |
0.0021440 | |
0.0021575 | |
0.0021752 | |
0.0021790 | |
0.0022027 | |
0.0021941 | |
0.0022411 | |
0.0022667 | |
0.0022578 | |
0.0022575 | |
0.0022512 | |
0.0022701 | |
0.0022802 | |
0.0022616 | |
0.0022795 | |
0.0022593 | |
0.0022115 | |
0.0022440 | |
0.0022465 | |
0.0022788 | |
0.0022794 | |
0.0022889 | |
0.0022611 | |
0.0022152 | |
0.0022286 | |
0.0022641 | |
0.0022784 | |
0.0023017 | |
0.0022887 | |
0.0022775 | |
0.0023238 | |
0.0023603 | |
0.0023950 | |
0.0023851 | |
0.0024127 | |
0.0024004 | |
0.0023804 | |
0.0023647 | |
0.0023587 | |
0.0024016 | |
0.0024052 | |
0.0024016 | |
0.0024265 | |
0.0024433 | |
0.0024812 | |
0.0024975 | |
0.0024987 | |
0.0024911 | |
0.0025159 | |
0.0025007 | |
0.0024997 | |
0.0025002 | |
0.0025034 | |
0.0024685 | |
0.0024845 | |
0.0024730 | |
0.0024838 | |
0.0025093 | |
0.0025106 | |
0.0025243 | |
0.0024988 | |
0.0024896 | |
0.0025400 | |
0.0024966 | |
0.0025109 | |
0.0025772 | |
0.0025981 | |
0.0026110 | |
0.0026178 | |
0.0026158 | |
0.0025974 | |
0.0026236 | |
0.0026547 | |
0.0026269 | |
0.0026315 | |
0.0026447 | |
0.0026459 | |
0.0026222 | |
0.0026170 | |
0.0026264 | |
0.0026249 | |
0.0026206 | |
0.0026190 | |
0.0026009 | |
0.0025910 | |
0.0025976 | |
0.0025506 | |
0.0025494 | |
0.0025684 | |
0.0025656 | |
0.0025319 | |
0.0025452 | |
0.0025406 | |
0.0025484 | |
0.0025451 | |
0.0025353 | |
0.0025661 | |
0.0025856 | |
0.0025995 | |
0.0025925 | |
0.0025892 | |
0.0026005 | |
0.0025856 | |
0.0025939 | |
0.0026021 | |
0.0025924 | |
0.0026036 | |
0.0025875 | |
0.0025816 | |
0.0025702 | |
0.0025858 | |
0.0025504 | |
0.0025291 | |
0.0025406 | |
0.0025325 | |
0.0025591 | |
0.0024894 | |
0.0025008 | |
0.0025172 | |
0.0025505 | |
0.0025798 | |
0.0025555 | |
0.0025547 | |
0.0025690 | |
0.0025998 | |
0.0025743 | |
0.0025882 | |
0.0026027 | |
0.0026031 | |
0.0025925 | |
0.0025979 | |
0.0025953 | |
0.0026249 | |
0.0025968 | |
0.0025818 | |
0.0025815 | |
0.0025715 | |
0.0025259 | |
0.0025004 | |
0.0024846 | |
0.0025158 | |
0.0025259 | |
0.0024974 | |
0.0024862 | |
0.0025174 | |
0.0025702 | |
0.0025440 | |
0.0025524 | |
0.0024959 | |
0.0025148 | |
0.0024733 | |
0.0024962 | |
0.0025370 | |
0.0026219 | |
0.0025990 | |
0.0026151 | |
0.0025958 | |
0.0025777 | |
0.0025711 | |
0.0025788 | |
0.0026239 | |
0.0026113 | |
0.0026252 | |
0.0026278 | |
0.0026323 | |
0.0026191 | |
0.0026187 | |
0.0026457 | |
0.0026260 | |
0.0026407 | |
0.0026419 | |
0.0026605 | |
0.0026288 | |
0.0026463 | |
0.0026291 | |
0.0026285 | |
0.0026681 | |
0.0026523 | |
0.0026240 | |
0.0026398 | |
0.0026373 | |
0.0026703 | |
0.0026755 | |
0.0027215 | |
0.0027204 | |
0.0026632 | |
0.0026456 | |
0.0026027 | |
0.0026277 | |
0.0026090 | |
0.0027538 | |
0.0027584 | |
0.0027959 | |
0.0027576 | |
0.0027229 | |
0.0027140 | |
0.0027085 | |
0.0026914 | |
0.0026826 | |
0.0026169 | |
0.0026627 | |
0.0026997 | |
0.0027079 | |
0.0027158 | |
0.0027225 | |
0.0026844 | |
0.0026986 | |
0.0027189 | |
0.0027119 | |
0.0026787 | |
0.0026790 | |
0.0026247 | |
0.0026027 | |
0.0026208 | |
0.0025901 | |
0.0025720 | |
0.0025913 | |
0.0025810 | |
0.0025931 | |
0.0026136 | |
0.0026057 | |
0.0026424 | |
0.0025543 | |
0.0025336 | |
0.0026033 | |
0.0026390 | |
0.0026265 | |
0.0026198 | |
0.0026983 | |
0.0026646 | |
0.0026296 | |
0.0026338 | |
0.0027058 | |
0.0027144 | |
0.0026721 | |
0.0026633 | |
0.0026680 | |
0.0026293 | |
0.0026723 | |
0.0027620 | |
0.0028352 | |
0.0028347 | |
0.0027644 | |
0.0027743 | |
0.0027855 | |
0.0028005 | |
0.0027670 | |
0.0027886 | |
0.0027968 | |
0.0027812 | |
0.0026936 | |
0.0026453 | |
0.0026142 | |
0.0025425 | |
0.0025210 | |
0.0025357 | |
0.0026045 | |
0.0025958 | |
0.0025773 | |
0.0026054 | |
0.0026082 | |
0.0026354 | |
0.0026003 | |
0.0026406 | |
0.0026643 | |
0.0026683 | |
0.0027072 | |
0.0026712 | |
0.0026981 | |
0.0027459 | |
0.0027258 | |
0.0025925 | |
0.0025783 | |
0.0025649 | |
0.0025711 | |
0.0026197 | |
0.0025839 | |
0.0025550 | |
0.0025214 | |
0.0025877 | |
0.0026218 | |
0.0025839 | |
0.0026150 | |
0.0025838 | |
0.0026188 | |
0.0025471 | |
0.0025764 | |
0.0024570 | |
0.0026074 | |
0.0024517 | |
0.0024290 | |
0.0024355 | |
0.0023964 | |
0.0024163 | |
0.0022876 | |
0.0022956 | |
0.0022863 | |
0.0023012 | |
0.0022466 | |
0.0022861 | |
0.0022344 | |
0.0023816 | |
0.0023670 | |
0.0022156 | |
0.0022313 | |
0.0024192 | |
0.0023740 | |
0.0024983 | |
0.0026240 | |
0.0026290 | |
0.0027035 | |
0.0027180 | |
0.0027724 | |
0.0027210 | |
0.0027263 | |
0.0027183 | |
0.0027046 | |
0.0027656 | |
0.0027223 | |
0.0027191 | |
0.0026814 | |
0.0026029 | |
0.0027463 | |
0.0027580 | |
0.0028084 | |
0.0027864 | |
0.0028604 | |
0.0029342 | |
0.0028952 | |
0.0028943 | |
0.0029999 | |
0.0029037 | |
0.0030134 | |
0.0031759 | |
0.0030976 | |
0.0030803 | |
0.0031658 | |
0.0030809 | |
0.0030693 | |
0.0030024 | |
0.0030388 | |
0.0030311 | |
0.0030319 | |
0.0030368 | |
0.0030119 | |
0.0030334 | |
0.0028990 | |
0.0028874 | |
0.0029313 | |
0.0029190 | |
0.0028937 | |
0.0028644 | |
0.0028003 | |
0.0028540 | |
0.0028614 | |
0.0029150 | |
0.0029373 | |
0.0029171 | |
0.0029524 | |
0.0029234 | |
0.0029039 | |
0.0029243 | |
0.0029472 | |
0.0029448 | |
0.0029103 | |
0.0028997 | |
0.0029186 | |
0.0029248 | |
0.0028952 | |
0.0028963 | |
0.0029290 | |
0.0029434 | |
0.0029200 | |
0.0028906 | |
0.0029184 | |
0.0029333 | |
0.0029224 | |
0.0029135 | |
0.0029215 | |
0.0029308 | |
0.0029255 | |
0.0029162 | |
0.0028900 | |
0.0028627 | |
0.0028532 | |
0.0028222 | |
0.0028157 | |
0.0028190 | |
0.0028449 | |
0.0028342 | |
0.0028292 | |
0.0028591 | |
0.0028960 | |
0.0028167 | |
0.0028067 | |
0.0028374 | |
0.0028456 | |
0.0028601 | |
0.0028340 | |
0.0028859 | |
0.0029022 | |
0.0029429 | |
0.0029404 | |
0.0029321 | |
0.0029364 | |
0.0029429 | |
0.0029589 | |
0.0029872 | |
0.0029694 | |
0.0029920 | |
0.0029837 | |
0.0029635 | |
0.0029598 | |
0.0029341 | |
0.0029540 | |
0.0029171 | |
0.0029142 | |
0.0029370 | |
0.0029596 | |
0.0029163 | |
0.0028873 | |
0.0029274 | |
0.0029341 | |
0.0029244 | |
0.0029242 | |
0.0029403 | |
0.0028690 | |
0.0029323 | |
0.0029193 | |
0.0029130 | |
0.0030072 | |
0.0030132 | |
0.0030528 | |
0.0030553 | |
0.0030710 | |
0.0030779 | |
0.0031264 | |
0.0030967 | |
0.0030752 | |
0.0030370 | |
0.0030538 | |
0.0030590 | |
0.0030941 | |
0.0031315 | |
0.0031097 | |
0.0030655 | |
0.0030949 | |
0.0030878 | |
0.0030544 | |
0.0031074 | |
0.0031322 | |
0.0032272 | |
0.0032378 | |
0.0032155 | |
0.0032834 | |
0.0031586 | |
0.0032592 | |
0.0032320 | |
0.0032281 | |
0.0031591 | |
0.0030992 | |
0.0031213 | |
0.0031578 | |
0.0031852 | |
0.0032094 | |
0.0031397 | |
0.0031437 | |
0.0031273 | |
0.0031326 | |
0.0030728 | |
0.0030746 | |
0.0030880 | |
0.0030271 | |
0.0029522 | |
0.0029351 | |
0.0029249 | |
0.0029056 | |
0.0029186 | |
0.0028861 | |
0.0028752 | |
0.0028358 | |
0.0028177 | |
0.0028622 | |
0.0028518 | |
0.0028638 | |
0.0028704 | |
0.0028146 | |
0.0028606 | |
0.0028395 | |
0.0028685 | |
0.0028297 | |
0.0028071 | |
0.0027778 | |
0.0027594 | |
0.0027818 | |
0.0028269 | |
0.0028869 | |
0.0028670 | |
0.0028410 | |
0.0028281 | |
0.0028270 | |
0.0028646 | |
0.0028796 | |
0.0029418 | |
0.0029202 | |
0.0028832 | |
0.0027825 | |
0.0028150 | |
0.0027809 | |
0.0027801 | |
0.0027805 | |
0.0027467 | |
0.0027122 | |
0.0027319 | |
0.0027586 | |
0.0028238 | |
0.0027850 | |
0.0027584 | |
0.0027575 | |
0.0027529 | |
0.0027356 | |
0.0027254 | |
0.0026981 | |
0.0026798 | |
0.0026935 | |
0.0026874 | |
0.0026984 | |
0.0027308 | |
0.0026960 | |
0.0027049 | |
0.0026995 | |
0.0026571 | |
0.0026662 | |
0.0026542 | |
0.0026925 | |
0.0026733 | |
0.0027096 | |
0.0027084 | |
0.0027173 | |
0.0027820 | |
0.0027876 | |
0.0027306 |