Günlük oranları Tarihi CLF /BTC beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Şili Unidades de Fomento = 3.6568948 Bitcoin
üzerinde asgari
1 Şili Unidades de Fomento = 0.0003948 Bitcoin
Date | CLF/BTC |
---|---|
0.0004353 | |
0.0004745 | |
0.0004699 | |
0.0004588 | |
0.0004332 | |
0.0004472 | |
0.0004088 | |
0.0004018 | |
0.0004035 | |
0.0004307 | |
0.0003959 | |
0.0004140 | |
0.0005126 | |
0.0005521 | |
0.0005689 | |
0.0006779 | |
0.0006851 | |
0.0007677 | |
0.0007131 | |
0.0006495 | |
0.0007049 | |
0.0007091 | |
0.0007399 | |
0.0007580 | |
0.0007571 | |
0.0008504 | |
0.0008382 | |
0.0008195 | |
0.0008933 | |
0.0008815 | |
0.0008949 | |
0.0010215 | |
0.0010861 | |
0.0011037 | |
0.0011616 | |
0.0011628 | |
0.0012369 | |
0.0012461 | |
0.0012490 | |
0.0012147 | |
0.0010910 | |
0.0011011 | |
0.0011228 | |
0.0011415 | |
0.0011174 | |
0.0011156 | |
0.0011079 | |
0.0011313 | |
0.0012933 | |
0.0013506 | |
0.0013431 | |
0.0012423 | |
0.0012878 | |
0.0012934 | |
0.0012511 | |
0.0012180 | |
0.0012311 | |
0.0011702 | |
0.0014177 | |
0.0015384 | |
0.0014088 | |
0.0013924 | |
0.0015980 | |
0.0015073 | |
0.0014960 | |
0.0014801 | |
0.0015827 | |
0.0019144 | |
0.0019515 | |
0.0018567 | |
0.0018869 | |
0.0018492 | |
0.0018146 | |
0.0018642 | |
0.0018575 | |
0.0018657 | |
0.0014607 | |
0.0014268 | |
0.0014468 | |
0.0014519 | |
0.0015366 | |
0.0014951 | |
0.0014455 | |
0.0015283 | |
0.0013736 | |
0.0015804 | |
0.0015403 | |
0.0013740 | |
0.0012964 | |
0.0012797 | |
0.0013272 | |
0.0013793 | |
0.0011711 | |
0.0013901 | |
0.0014812 | |
0.0014459 | |
0.0015133 | |
0.0014228 | |
0.0010695 | |
0.0010470 | |
0.0011413 | |
0.0010766 | |
0.0010479 | |
0.0008316 | |
0.0008069 | |
0.0008463 | |
0.0008556 | |
0.0008935 | |
0.0007990 | |
0.0009333 | |
0.0007962 | |
0.0007617 | |
0.0008953 | |
0.0009308 | |
0.0007942 | |
0.0007894 | |
0.0006970 | |
0.0006346 | |
0.0006733 | |
0.0007016 | |
0.0006462 | |
0.0005653 | |
0.0006025 | |
0.0005418 | |
0.0005208 | |
0.0005563 | |
0.0005424 | |
0.0005449 | |
0.0005830 | |
0.0006971 | |
0.0008222 | |
0.0008142 | |
0.0007810 | |
0.0006800 | |
0.0007498 | |
0.0007102 | |
0.0007636 | |
0.0007586 | |
0.0009158 | |
0.0009715 | |
0.0011766 | |
0.0011175 | |
0.0011075 | |
0.0010919 | |
0.0011683 | |
0.0009472 | |
0.0011481 | |
0.0010228 | |
0.0009783 | |
0.0008869 | |
0.0007087 | |
0.0006849 | |
0.0007239 | |
0.0007068 | |
0.0006463 | |
0.0006500 | |
0.0006524 | |
0.0007098 | |
0.0006835 | |
0.0007168 | |
0.0007689 | |
0.0007206 | |
0.0008002 | |
0.0008079 | |
0.0011206 | |
0.0011638 | |
0.0010261 | |
0.0010796 | |
0.0012252 | |
0.0014323 | |
0.0016688 | |
0.0019469 | |
0.0019292 | |
0.0018428 | |
0.0019382 | |
0.0021518 | |
0.0023776 | |
0.0026479 | |
0.0027216 | |
0.0029805 | |
0.0029997 | |
0.0032029 | |
0.0032877 | |
0.0034210 | |
0.0033587 | |
0.0034116 | |
0.0030313 | |
0.0029899 | |
0.0028574 | |
0.0029574 | |
0.0032223 | |
0.0032345 | |
0.0038239 | |
0.0037571 | |
0.0036778 | |
0.0036708 | |
0.0034802 | |
0.0037412 | |
0.0037249 | |
0.0033919 | |
0.0038638 | |
0.0034533 | |
0.0038844 | |
0.0037068 | |
0.0041473 | |
0.0047077 | |
0.0047361 | |
0.0044020 | |
0.0049225 | |
0.0048836 | |
0.0063353 | |
0.0040445 | |
0.0036595 | |
0.0033853 | |
0.0035810 | |
0.0035198 | |
0.0040852 | |
0.0039215 | |
0.0041593 | |
0.0043870 | |
0.0046035 | |
0.0050859 | |
0.0052786 | |
0.0056149 | |
0.0051851 | |
0.0056931 | |
0.0058367 | |
0.0050933 | |
0.0047768 | |
0.0044241 | |
0.0043107 | |
0.0050640 | |
0.0049858 | |
0.0050735 | |
0.0050213 | |
0.0041150 | |
0.0039190 | |
0.0038876 | |
0.0038286 | |
0.0040204 | |
0.0036717 | |
0.0035159 | |
0.0033799 | |
0.0042734 | |
0.0039595 | |
0.0037797 | |
0.0033284 | |
0.0038973 | |
0.0037762 | |
0.0044026 | |
0.0051200 | |
0.0052551 | |
0.0046642 | |
0.0051404 | |
0.0052761 | |
0.0072619 | |
0.0080156 | |
0.0078142 | |
0.0082828 | |
0.0077937 | |
0.0099571 | |
0.0105402 | |
0.0103567 | |
0.0106840 | |
0.0111081 | |
0.0107701 | |
0.0106300 | |
0.0114521 | |
0.0120609 | |
0.0119958 | |
0.0116652 | |
0.0116261 | |
0.0102683 | |
0.0111385 | |
0.0101907 | |
0.0117314 | |
0.0120323 | |
0.0107418 | |
0.0110151 | |
0.0089386 | |
0.0067439 | |
0.0066705 | |
0.0068157 | |
0.0062113 | |
0.0061684 | |
0.0065777 | |
0.0065067 | |
0.0064993 | |
0.0068396 | |
0.0067912 | |
0.0058897 | |
0.0061985 | |
0.0068338 | |
0.0068371 | |
0.0061716 | |
0.0052613 | |
0.0053794 | |
0.0062573 | |
0.0063408 | |
0.0063129 | |
0.0068823 | |
0.0064190 | |
0.0062934 | |
0.0057865 | |
0.0061643 | |
0.0051141 | |
0.0050413 | |
0.0046315 | |
0.0048209 | |
0.0050679 | |
0.0056850 | |
0.0066716 | |
0.0063890 | |
0.0054016 | |
0.0051455 | |
0.0048581 | |
0.0038526 | |
0.0043064 | |
0.0039796 | |
0.0049703 | |
0.0063818 | |
0.0039250 | |
0.0040691 | |
0.0032306 | |
0.0029859 | |
0.0032293 | |
0.0030988 | |
0.0022944 | |
0.0024593 | |
0.0035943 | |
0.0043534 | |
0.0051350 | |
0.0065663 | |
0.0061070 | |
0.0068629 | |
0.0072119 | |
0.0074949 | |
0.0089011 | |
0.0095881 | |
0.0109061 | |
0.0105463 | |
0.0102941 | |
0.0097998 | |
0.0096980 | |
0.0103854 | |
0.0095074 | |
0.0120719 | |
0.0144310 | |
0.0148460 | |
0.0182064 | |
0.0169832 | |
0.0157510 | |
0.0162148 | |
0.0154117 | |
0.0151077 | |
0.0147411 | |
0.0173912 | |
0.0187273 | |
0.0225390 | |
0.0231898 | |
0.0280712 | |
0.0326173 | |
0.0342018 | |
0.0341010 | |
0.0346235 | |
0.0385295 | |
0.0378226 | |
0.0323645 | |
0.0317135 | |
0.0346262 | |
0.0389636 | |
0.0412885 | |
0.0394804 | |
0.0440038 | |
0.0432854 | |
0.0472913 | |
0.0441084 | |
0.0387425 | |
0.0429401 | |
0.0495815 | |
0.0515211 | |
0.0513320 | |
0.0527605 | |
0.0524267 | |
0.0561340 | |
0.0569369 | |
0.0574213 | |
0.0601520 | |
0.0612457 | |
0.0635606 | |
0.0651128 | |
0.0654125 | |
0.0639788 | |
0.0643393 | |
0.0634240 | |
0.0688999 | |
0.0678488 | |
0.0714729 | |
0.0673390 | |
0.0651956 | |
0.0612777 | |
0.0606222 | |
0.0608885 | |
0.0581318 | |
0.0515709 | |
0.0563633 | |
0.0654621 | |
0.0719750 | |
0.0846810 | |
0.0829566 | |
0.0849045 | |
0.0863859 | |
0.0855405 | |
0.0906306 | |
0.0900218 | |
0.0917441 | |
0.0891975 | |
0.0926930 | |
0.0916991 | |
0.0919419 | |
0.0857571 | |
0.0830680 | |
0.0883371 | |
0.0974606 | |
0.0979034 | |
0.0874423 | |
0.0923851 | |
0.0793795 | |
0.0842867 | |
0.0870592 | |
0.0817663 | |
0.0837716 | |
0.0929526 | |
0.0971821 | |
0.1108866 | |
0.1134308 | |
0.1063795 | |
0.1127368 | |
0.1424522 | |
0.1539382 | |
0.1652358 | |
0.1691363 | |
0.1703468 | |
0.1795323 | |
0.1763018 | |
0.1688524 | |
0.1769057 | |
0.1933082 | |
0.1580496 | |
0.1542021 | |
0.1441676 | |
0.1379553 | |
0.1469490 | |
0.1402429 | |
0.1501978 | |
0.1589072 | |
0.1640444 | |
0.1713628 | |
0.1775433 | |
0.1819606 | |
0.1712142 | |
0.1744986 | |
0.1681209 | |
0.1709517 | |
0.1776195 | |
0.1809777 | |
0.1809327 | |
0.1592197 | |
0.1649702 | |
0.1524587 | |
0.1396086 | |
0.1393822 | |
0.1494342 | |
0.1687077 | |
0.1708772 | |
0.1827481 | |
0.1746438 | |
0.1511772 | |
0.1888435 | |
0.1504443 | |
0.1495944 | |
0.1295387 | |
0.1210077 | |
0.1153318 | |
0.1104013 | |
0.1057759 | |
0.1086689 | |
0.1063150 | |
0.1130621 | |
0.1290389 | |
0.1184123 | |
0.1090006 | |
0.1052774 | |
0.1228985 | |
0.1082714 | |
0.1005400 | |
0.0857749 | |
0.0873713 | |
0.0859078 | |
0.0827692 | |
0.0914700 | |
0.0734458 | |
0.0717687 | |
0.0728429 | |
0.0687970 | |
0.0701304 | |
0.0705897 | |
0.0683057 | |
0.0739837 | |
0.0727266 | |
0.0678449 | |
0.0653327 | |
0.0744552 | |
0.0982649 | |
0.0986142 | |
0.0976426 | |
0.0964315 | |
0.0864760 | |
0.0928530 | |
0.0951710 | |
0.0944721 | |
0.0713950 | |
0.0665518 | |
0.0659587 | |
0.0634937 | |
0.0774204 | |
0.0689970 | |
0.0638137 | |
0.0492839 | |
0.0521150 | |
0.0492517 | |
0.0511622 | |
0.0464739 | |
0.0586484 | |
0.0675528 | |
0.0597163 | |
0.0497331 | |
0.0425033 | |
0.0556361 | |
0.0755467 | |
0.1308706 | |
0.2033002 | |
0.2268599 | |
0.2486677 | |
0.3171812 | |
0.3514173 | |
0.3327942 | |
0.3591088 | |
0.3333722 | |
0.3531352 | |
0.3218055 | |
0.3792650 | |
0.3851864 | |
0.4367990 | |
0.4301754 | |
0.4512568 | |
0.5074328 | |
0.4685070 | |
0.5907619 | |
0.4988701 | |
0.4355793 | |
0.4607424 | |
0.4333346 | |
0.3842635 | |
0.3508417 | |
0.3895922 | |
0.4132112 | |
0.4149068 | |
0.3442464 | |
0.3934748 | |
0.5331878 | |
0.2720198 | |
0.4901163 | |
0.6523423 | |
1.0049374 | |
1.0219007 | |
1.3595992 | |
1.6037108 | |
1.8092356 | |
2.0083498 | |
2.3629654 | |
2.6446196 | |
2.9555282 | |
3.3890197 | |
3.5962226 | |
3.5471929 | |
3.5720949 | |
3.6568948 | |
3.6010603 |