Günlük oranları Tarihi CHF /BHD beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 İsviçre frangı = 0.5172 Bahreyn dinarı
üzerinde asgari
1 İsviçre frangı = 0.2843 Bahreyn dinarı
Fiyat tarihinin BHD / CHF
Date | CHF/BHD |
| 0.4127 |
| 0.4141 |
| 0.4151 |
| 0.4160 |
| 0.4138 |
| 0.4134 |
| 0.4132 |
| 0.4165 |
| 0.4183 |
| 0.4190 |
| 0.4246 |
| 0.4296 |
| 0.4257 |
| 0.4281 |
| 0.4269 |
| 0.4303 |
| 0.4328 |
| 0.4376 |
| 0.4336 |
| 0.4403 |
| 0.4445 |
| 0.4488 |
| 0.4393 |
| 0.4346 |
| 0.4291 |
| 0.4319 |
| 0.4284 |
| 0.4261 |
| 0.4183 |
| 0.4192 |
| 0.4180 |
| 0.4231 |
| 0.4186 |
| 0.4166 |
| 0.4106 |
| 0.4133 |
| 0.4201 |
| 0.4229 |
| 0.4261 |
| 0.4267 |
| 0.4290 |
| 0.4293 |
| 0.4319 |
| 0.4324 |
| 0.4333 |
| 0.4382 |
| 0.4260 |
| 0.4208 |
| 0.4209 |
| 0.4208 |
| 0.4149 |
| 0.4161 |
| 0.4168 |
| 0.4196 |
| 0.4209 |
| 0.4236 |
| 0.4202 |
| 0.4249 |
| 0.4196 |
| 0.4131 |
| 0.4051 |
| 0.4029 |
| 0.4084 |
| 0.4105 |
| 0.4063 |
| 0.4074 |
| 0.4090 |
| 0.4073 |
| 0.4093 |
| 0.4079 |
| 0.4044 |
| 0.4060 |
| 0.4029 |
| 0.4000 |
| 0.3973 |
| 0.3933 |
| 0.3997 |
| 0.3813 |
| 0.3765 |
| 0.3772 |
| 0.3787 |
| 0.3775 |
| 0.3798 |
| 0.3800 |
| 0.3910 |
| 0.3956 |
| 0.3852 |
| 0.3898 |
| 0.3909 |
| 0.3986 |
| 0.3948 |
| 0.3968 |
| 0.3910 |
| 0.3857 |
| 0.3834 |
| 0.3923 |
| 0.3942 |
| 0.3896 |
| 0.3782 |
| 0.3881 |
| 0.3934 |
| 0.3904 |
| 0.3763 |
| 0.3797 |
| 0.3856 |
| 0.3934 |
| 0.4037 |
| 0.4017 |
| 0.4074 |
| 0.4109 |
| 0.4116 |
| 0.4077 |
| 0.4085 |
| 0.4066 |
| 0.4123 |
| 0.4125 |
| 0.4066 |
| 0.4105 |
| 0.4110 |
| 0.4090 |
| 0.4087 |
| 0.4073 |
| 0.4085 |
| 0.4043 |
| 0.4075 |
| 0.4127 |
| 0.4146 |
| 0.4097 |
| 0.4082 |
| 0.4063 |
| 0.4076 |
| 0.4072 |
| 0.4063 |
| 0.4088 |
| 0.4121 |
| 0.4109 |
| 0.4132 |
| 0.4130 |
| 0.4094 |
| 0.4164 |
| 0.4118 |
| 0.4103 |
| 0.4120 |
| 0.4087 |
| 0.4099 |
| 0.4104 |
| 0.4192 |
| 0.4199 |
| 0.4196 |
| 0.4203 |
| 0.4173 |
| 0.4186 |
| 0.4135 |
| 0.4123 |
| 0.4120 |
| 0.4087 |
| 0.4028 |
| 0.4015 |
| 0.4083 |
| 0.4064 |
| 0.4027 |
| 0.4121 |
| 0.4207 |
| 0.4237 |
| 0.4195 |
| 0.4204 |
| 0.4246 |
| 0.4232 |
| 0.4238 |
| 0.4279 |
| 0.4245 |
| 0.4257 |
| 0.4252 |
| 0.4233 |
| 0.4151 |
| 0.4132 |
| 0.4133 |
| 0.4132 |
| 0.4104 |
| 0.4152 |
| 0.4141 |
| 0.4147 |
| 0.4121 |
| 0.4082 |
| 0.4119 |
| 0.4151 |
| 0.4114 |
| 0.4170 |
| 0.4135 |
| 0.4159 |
| 0.4117 |
| 0.4108 |
| 0.4100 |
| 0.4017 |
| 0.4004 |
| 0.4002 |
| 0.3970 |
| 0.3988 |
| 0.3978 |
| 0.3943 |
| 0.3928 |
| 0.3887 |
| 0.3886 |
| 0.3881 |
| 0.3910 |
| 0.3872 |
| 0.3902 |
| 0.3882 |
| 0.3868 |
| 0.3924 |
| 0.3847 |
| 0.3985 |
| 0.4061 |
| 0.3930 |
| 0.3847 |
| 0.3843 |
| 0.3857 |
| 0.3904 |
| 0.3888 |
| 0.3893 |
| 0.3882 |
| 0.3893 |
| 0.3893 |
| 0.3842 |
| 0.3834 |
| 0.3816 |
| 0.3803 |
| 0.3782 |
| 0.3811 |
| 0.3796 |
| 0.3814 |
| 0.3789 |
| 0.3823 |
| 0.3778 |
| 0.3789 |
| 0.3779 |
| 0.3809 |
| 0.3796 |
| 0.3799 |
| 0.3805 |
| 0.3850 |
| 0.3841 |
| 0.3890 |
| 0.3885 |
| 0.3801 |
| 0.3836 |
| 0.3829 |
| 0.3791 |
| 0.3819 |
| 0.3878 |
| 0.3775 |
| 0.3811 |
| 0.3799 |
| 0.3755 |
| 0.3737 |
| 0.3749 |
| 0.3705 |
| 0.3698 |
| 0.3715 |
| 0.3755 |
| 0.3776 |
| 0.3773 |
| 0.3799 |
| 0.3766 |
| 0.3732 |
| 0.3773 |
| 0.3770 |
| 0.3752 |
| 0.3755 |
| 0.3776 |
| 0.3801 |
| 0.3779 |
| 0.3843 |
| 0.3849 |
| 0.3825 |
| 0.3820 |
| 0.3797 |
| 0.3809 |
| 0.3777 |
| 0.3776 |
| 0.3796 |
| 0.3731 |
| 0.3753 |
| 0.3763 |
| 0.3785 |
| 0.3820 |
| 0.3799 |
| 0.3834 |
| 0.3909 |
| 0.3917 |
| 0.3868 |
| 0.3891 |
| 0.3851 |
| 0.3808 |
| 0.3798 |
| 0.3794 |
| 0.3828 |
| 0.3811 |
| 0.3798 |
| 0.3829 |
| 0.3822 |
| 0.3856 |
| 0.3799 |
| 0.3830 |
| 0.3821 |
| 0.3801 |
| 0.3788 |
| 0.3770 |
| 0.3763 |
| 0.3806 |
| 0.3855 |
| 0.3930 |
| 0.3944 |
| 0.3948 |
| 0.3990 |
| 0.3963 |
| 0.3980 |
| 0.4011 |
| 0.4016 |
| 0.4057 |
| 0.4015 |
| 0.4047 |
| 0.4020 |
| 0.3919 |
| 0.3914 |
| 0.3857 |
| 0.3859 |
| 0.3803 |
| 0.3827 |
| 0.3805 |
| 0.3831 |
| 0.3845 |
| 0.3799 |
| 0.3786 |
| 0.3781 |
| 0.3792 |
| 0.3832 |
| 0.3868 |
| 0.3851 |
| 0.3871 |
| 0.3903 |
| 0.3922 |
| 0.3943 |
| 0.3932 |
| 0.3958 |
| 0.3918 |
| 0.3878 |
| 0.3874 |
| 0.3897 |
| 0.3981 |
| 0.3915 |
| 0.3905 |
| 0.3916 |
| 0.3879 |
| 0.3865 |
| 0.3893 |
| 0.3908 |
| 0.3850 |
| 0.3874 |
| 0.3778 |
| 0.3768 |
| 0.3780 |
| 0.3777 |
| 0.3745 |
| 0.3738 |
| 0.3756 |
| 0.3816 |
| 0.3765 |
| 0.3731 |
| 0.3717 |
| 0.3730 |
| 0.3750 |
| 0.3739 |
| 0.3796 |
| 0.3782 |
| 0.3776 |
| 0.3720 |
| 0.3710 |
| 0.3673 |
| 0.3665 |
| 0.3661 |
| 0.3713 |
| 0.3738 |
| 0.3720 |
| 0.3736 |
| 0.3782 |
| 0.3871 |
| 0.3811 |
| 0.3793 |
| 0.3814 |
| 0.3836 |
| 0.3873 |
| 0.3890 |
| 0.3847 |
| 0.3875 |
| 0.3842 |
| 0.3854 |
| 0.3914 |
| 0.3875 |
| 0.3834 |
| 0.3893 |
| 0.3828 |
| 0.3840 |
| 0.3821 |
| 0.3856 |
| 0.3853 |
| 0.3900 |
| 0.3896 |
| 0.3814 |
| 0.3785 |
| 0.3789 |
| 0.3857 |
| 0.3870 |
| 0.3894 |
| 0.3844 |
| 0.3879 |
| 0.3930 |
| 0.3912 |
| 0.3846 |
| 0.3877 |
| 0.3809 |
| 0.3777 |
| 0.3780 |
| 0.3787 |
| 0.3848 |
| 0.3781 |
| 0.3676 |
| 0.3705 |
| 0.3738 |
| 0.3767 |
| 0.3772 |
| 0.3803 |
| 0.3778 |
| 0.3808 |
| 0.3766 |
| 0.3657 |
| 0.3696 |
| 0.3745 |
| 0.3757 |
| 0.3821 |
| 0.3839 |
| 0.3947 |
| 0.3918 |
| 0.3870 |
| 0.3867 |
| 0.3883 |
| 0.3894 |
| 0.3872 |
| 0.3908 |
| 0.4042 |
| 0.3859 |
| 0.3835 |
| 0.3893 |
| 0.3918 |
| 0.3914 |
| 0.3978 |
| 0.4001 |
| 0.4068 |
| 0.4094 |
| 0.4056 |
| 0.4055 |
| 0.3992 |
| 0.3991 |
| 0.4080 |
| 0.4039 |
| 0.4041 |
| 0.3947 |
| 0.3947 |
| 0.3856 |
| 0.3927 |
| 0.3901 |
| 0.3898 |
| 0.3744 |
| 0.3826 |
| 0.3938 |
| 0.3979 |
| 0.4044 |
| 0.4077 |
| 0.4070 |
| 0.4198 |
| 0.4311 |
| 0.3716 |
| 0.3749 |
| 0.3812 |
| 0.3831 |
| 0.3907 |
| 0.3860 |
| 0.3908 |
| 0.3898 |
| 0.3907 |
| 0.3897 |
| 0.3908 |
| 0.3968 |
| 0.3995 |
| 0.3969 |
| 0.3926 |
| 0.3967 |
| 0.4010 |
| 0.4029 |
| 0.4034 |
| 0.4105 |
| 0.4122 |
| 0.4162 |
| 0.4160 |
| 0.4159 |
| 0.4170 |
| 0.4198 |
| 0.4227 |
| 0.4219 |
| 0.4248 |
| 0.4216 |
| 0.4199 |
| 0.4206 |
| 0.4199 |
| 0.4212 |
| 0.4225 |
| 0.4248 |
| 0.4294 |
| 0.4282 |
| 0.4266 |
| 0.4289 |
| 0.4242 |
| 0.4260 |
| 0.4278 |
| 0.4316 |
| 0.4296 |
| 0.4272 |
| 0.4241 |
| 0.4228 |
| 0.4202 |
| 0.4182 |
| 0.4212 |
| 0.4144 |
| 0.4189 |
| 0.4169 |
| 0.4241 |
| 0.4215 |
| 0.4246 |
| 0.4230 |
| 0.4150 |
| 0.4140 |
| 0.4125 |
| 0.4102 |
| 0.4152 |
| 0.4213 |
| 0.4179 |
| 0.4139 |
| 0.4172 |
| 0.4161 |
| 0.4139 |
| 0.4065 |
| 0.4036 |
| 0.4040 |
| 0.4086 |
| 0.4074 |
| 0.4074 |
| 0.4058 |
| 0.4054 |
| 0.4020 |
| 0.3973 |
| 0.3912 |
| 0.3989 |
| 0.4039 |
| 0.4085 |
| 0.4033 |
| 0.3965 |
| 0.3916 |
| 0.3894 |
| 0.3937 |
| 0.4021 |
| 0.4017 |
| 0.4038 |
| 0.4051 |
| 0.4035 |
| 0.3976 |
| 0.3983 |
| 0.3992 |
| 0.3974 |
| 0.4004 |
| 0.4051 |
| 0.4086 |
| 0.4102 |
| 0.4150 |
| 0.4067 |
| 0.4043 |
| 0.4096 |
| 0.4094 |
| 0.4120 |
| 0.4120 |
| 0.4103 |
| 0.4040 |
| 0.4074 |
| 0.4055 |
| 0.4002 |
| 0.3979 |
| 0.3999 |
| 0.4022 |
| 0.4069 |
| 0.4042 |
| 0.4039 |
| 0.4017 |
| 0.4027 |
| 0.4063 |
| 0.3987 |
| 0.3950 |
| 0.3928 |
| 0.3872 |
| 0.3872 |
| 0.3889 |
| 0.3845 |
| 0.3805 |
| 0.3843 |
| 0.3856 |
| 0.3945 |
| 0.3917 |
| 0.3948 |
| 0.3922 |
| 0.3911 |
| 0.3932 |
| 0.4006 |
| 0.4028 |
| 0.4090 |
| 0.4145 |
| 0.4117 |
| 0.4096 |
| 0.4103 |
| 0.4165 |
| 0.4160 |
| 0.4121 |
| 0.4102 |
| 0.4128 |
| 0.4185 |
| 0.4133 |
| 0.4117 |
| 0.4087 |
| 0.4100 |
| 0.4063 |
| 0.3945 |
| 0.3956 |
| 0.4006 |
| 0.4023 |
| 0.4022 |
| 0.4027 |
| 0.4093 |
| 0.4080 |
| 0.4104 |
| 0.4153 |
| 0.4184 |
| 0.4312 |
| 0.4266 |
| 0.4193 |
| 0.4160 |
| 0.4115 |
| 0.4169 |
| 0.4267 |
| 0.4264 |
| 0.4786 |
| 0.4609 |
| 0.4776 |
| 0.4764 |
| 0.4968 |
| 0.4811 |
| 0.4677 |
| 0.4603 |
| 0.4510 |
| 0.4434 |
| 0.4507 |
| 0.4456 |
| 0.4497 |
| 0.4498 |
| 0.4425 |
| 0.4263 |
| 0.4257 |
| 0.4305 |
| 0.4350 |
| 0.4275 |
| 0.4195 |
| 0.4148 |
| 0.4080 |
| 0.4101 |
| 0.4162 |
| 0.4066 |
| 0.4070 |
| 0.4053 |
| 0.3975 |
| 0.3878 |
| 0.3939 |
| 0.3997 |
| 0.3955 |
| 0.3901 |
| 0.3894 |
| 0.4034 |
| 0.3917 |
| 0.3902 |
| 0.3874 |
| 0.3827 |
| 0.3760 |
| 0.3804 |
| 0.3823 |
| 0.3901 |
| 0.3800 |
| 0.3879 |
| 0.3928 |
| 0.3908 |
| 0.3873 |
| 0.3827 |
| 0.3745 |
| 0.3726 |
| 0.3711 |
| 0.3667 |
| 0.3626 |
| 0.3621 |
| 0.3605 |
| 0.3617 |
| 0.3591 |
| 0.3574 |
| 0.3548 |
| 0.3540 |
| 0.3465 |
| 0.3392 |
| 0.3306 |
| 0.3238 |
| 0.3260 |
| 0.3247 |
| 0.3319 |
| 0.3407 |
| 0.3472 |
| 0.3503 |
| 0.3534 |
| 0.3553 |
| 0.3550 |
| 0.3541 |
| 0.3550 |
| 0.3547 |
| 0.3510 |
| 0.3482 |
| 0.3497 |
| 0.3495 |
| 0.3514 |
| 0.3560 |
| 0.3620 |
| 0.3671 |
| 0.3708 |
| 0.3649 |
| 0.3641 |
| 0.3610 |
| 0.3647 |
| 0.3688 |
| 0.3749 |
| 0.3730 |
| 0.3736 |
| 0.3736 |
| 0.3691 |
| 0.3716 |
| 0.3715 |
| 0.3665 |
| 0.3647 |
| 0.3648 |
| 0.3644 |
| 0.3631 |
| 0.3553 |
| 0.3552 |
| 0.3548 |
| 0.3489 |
| 0.3474 |
| 0.3546 |
| 0.3520 |
| 0.3523 |
| 0.3477 |
| 0.3456 |
| 0.3473 |
| 0.3464 |
| 0.3446 |
| 0.3445 |
| 0.3526 |
| 0.3475 |
| 0.3368 |
| 0.3395 |
| 0.3313 |
| 0.3270 |
| 0.3219 |
| 0.3313 |
| 0.3319 |
| 0.3272 |
| 0.3341 |
| 0.3180 |
| 0.3237 |
| 0.3203 |
| 0.3230 |
| 0.3235 |
| 0.3249 |
| 0.3234 |
| 0.3284 |
| 0.3348 |
| 0.3373 |
| 0.3397 |
| 0.3583 |
| 0.3435 |
| 0.3237 |
| 0.3119 |
| 0.3120 |
| 0.3133 |
| 0.3146 |
| 0.3199 |
| 0.3229 |
| 0.3251 |
| 0.3284 |
| 0.3321 |
| 0.3291 |
| 0.3438 |
| 0.3472 |
| 0.3360 |
| 0.3331 |
| 0.3423 |
| 0.3436 |
| 0.3430 |
| 0.3479 |
| 0.3589 |
| 0.3643 |
| 0.3686 |
| 0.3693 |
| 0.3656 |
| 0.3693 |
| 0.3600 |
| 0.3607 |
| 0.3679 |
| 0.3624 |
| 0.3669 |
| 0.3582 |
| 0.3597 |
| 0.3573 |
| 0.3638 |
| 0.3729 |
| 0.3774 |
| 0.3712 |
| 0.3789 |
| 0.3688 |
| 0.3819 |
| 0.3689 |
| 0.3617 |
| 0.3459 |
| 0.3428 |
| 0.3416 |
| 0.3456 |
| 0.3450 |
| 0.3400 |
| 0.3443 |
| 0.3371 |
| 0.3327 |
| 0.3253 |
| 0.3260 |
| 0.3335 |
| 0.3326 |
| 0.3414 |
| 0.3365 |
| 0.3339 |
| 0.3266 |
| 0.3231 |
| 0.3200 |
| 0.3189 |
| 0.3183 |
| 0.3223 |
| 0.3210 |
| 0.3173 |
| 0.3173 |
| 0.3116 |
| 0.3129 |
| 0.3119 |
| 0.3127 |
| 0.3170 |
| 0.3130 |
| 0.3124 |
| 0.3133 |
| 0.3094 |
| 0.3107 |
| 0.3064 |
| 0.3034 |
| 0.3040 |
| 0.3077 |
| 0.3065 |
| 0.3059 |
| 0.3089 |
| 0.3111 |
| 0.3116 |
| 0.3111 |
| 0.3104 |
| 0.3074 |
| 0.3101 |
| 0.3093 |
| 0.3107 |
| 0.3072 |
| 0.3081 |
| 0.3059 |
| 0.3051 |
| 0.3005 |
| 0.3013 |
| 0.3003 |
| 0.3013 |
| 0.3019 |
| 0.3044 |
| 0.3084 |
| 0.3092 |
| 0.3080 |
| 0.3126 |
| 0.3149 |
| 0.3117 |
| 0.3030 |
| 0.3028 |
| 0.2997 |
| 0.3015 |
| 0.2972 |
| 0.2961 |
| 0.2985 |
| 0.3024 |
| 0.3042 |
| 0.3005 |
| 0.3027 |
| 0.3062 |
| 0.3048 |
| 0.3079 |
| 0.3032 |
| 0.3076 |
| 0.3059 |
| 0.3021 |
| 0.3019 |
| 0.3062 |
| 0.3074 |
| 0.3026 |
| 0.3037 |
| 0.3050 |
| 0.3125 |
| 0.3074 |
| 0.3113 |
| 0.3113 |
| 0.3072 |
| 0.3031 |
| 0.2967 |
| 0.2937 |
| 0.2890 |
| 0.2882 |
| 0.2876 |
| 0.2916 |
| 0.2865 |
| 0.2898 |
| 0.2851 |
| 0.2877 |
| 0.2879 |
| 0.2895 |
| 0.2925 |
| 0.2990 |
| 0.2947 |
| 0.2947 |
| 0.2865 |
| 0.2868 |
| 0.2911 |
| 0.2916 |
| 0.2875 |
| 0.2871 |
| 0.2860 |
| 0.2857 |
| 0.2883 |
| 0.2922 |
| 0.2920 |
| 0.2915 |
| 0.2933 |
| 0.2891 |
| 0.2913 |
| 0.2948 |
| 0.2996 |
| 0.3058 |
| 0.2982 |
| 0.2967 |
| 0.3001 |
| 0.2987 |
| 0.2949 |
| 0.2904 |
| 0.2911 |
| 0.2917 |
| 0.2893 |
| 0.2967 |
| 0.2966 |
| 0.2954 |
| 0.3016 |
| 0.3042 |
| 0.3056 |
| 0.3079 |
| 0.3121 |
| 0.3144 |
| 0.3166 |
| 0.3165 |
| 0.3155 |
| 0.3116 |
| 0.3127 |
| 0.3199 |
| 0.3244 |
| 0.3202 |
| 0.3244 |
| 0.3183 |
| 0.3141 |
| 0.3089 |
| 0.3168 |
| 0.3181 |
| 0.3187 |
| 0.3189 |
| 0.3287 |
| 0.3306 |
| 0.3277 |
| 0.3261 |
| 0.3307 |
| 0.3295 |
| 0.3237 |
| 0.3193 |
| 0.3185 |
| 0.3132 |
| 0.3143 |
| 0.3058 |
| 0.3009 |
| 0.2979 |
| 0.2984 |
| 0.2956 |
| 0.2990 |
| 0.2963 |
| 0.2944 |
| 0.2979 |
| 0.3031 |
| 0.3000 |
| 0.2949 |
| 0.2983 |
| 0.3064 |
| 0.3074 |
| 0.3048 |
| 0.3019 |
| 0.3021 |
| 0.2992 |
| 0.3043 |
| 0.3004 |
| 0.2940 |
| 0.2945 |
| 0.2895 |
| 0.2896 |
| 0.2874 |
| 0.2920 |