Günlük oranları Tarihi CAD /ROL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Kanada doları = 38 210.1105 Eski Romen Leyi
üzerinde asgari
1 Kanada doları = 28 399.0223 Eski Romen Leyi
Date | CAD/ROL |
---|---|
33 940.9513 | |
34 082.3082 | |
34 113.0313 | |
34 134.9642 | |
34 095.9615 | |
34 206.0912 | |
34 126.8993 | |
34 036.7943 | |
34 115.5641 | |
34 523.0172 | |
34 196.4844 | |
34 229.5044 | |
34 200.7087 | |
34 123.5350 | |
34 350.2003 | |
34 416.3201 | |
34 537.3449 | |
34 343.8093 | |
34 601.0653 | |
34 358.0860 | |
34 300.9751 | |
34 520.0832 | |
34 606.5963 | |
34 640.8321 | |
34 376.8918 | |
34 147.4494 | |
34 227.2727 | |
33 914.0056 | |
33 656.6906 | |
33 812.4094 | |
34 094.3574 | |
33 920.1608 | |
34 045.3746 | |
34 470.5784 | |
34 512.1705 | |
34 519.6333 | |
34 939.8165 | |
34 532.2663 | |
34 225.4119 | |
34 215.2781 | |
34 085.3584 | |
34 184.8209 | |
34 382.6210 | |
34 352.4390 | |
34 841.6664 | |
34 866.1832 | |
34 429.3293 | |
34 537.7634 | |
34 800.2794 | |
35 124.5757 | |
34 907.3522 | |
34 584.6194 | |
34 319.3019 | |
34 047.3984 | |
34 100.4494 | |
33 432.6534 | |
33 550.6157 | |
33 136.7855 | |
32 823.7165 | |
33 882.1158 | |
33 288.3620 | |
33 709.2551 | |
33 938.9732 | |
34 003.3398 | |
34 110.2850 | |
34 090.2158 | |
33 998.5678 | |
33 831.8876 | |
33 954.8073 | |
34 103.5629 | |
33 795.3251 | |
33 989.7684 | |
33 842.7908 | |
34 424.9450 | |
34 781.8863 | |
35 615.3163 | |
35 831.4040 | |
35 528.9224 | |
36 030.5552 | |
36 578.7577 | |
36 171.5265 | |
36 160.7401 | |
37 218.6129 | |
36 652.7859 | |
37 582.7408 | |
36 972.5461 | |
37 481.9011 | |
37 173.3307 | |
37 293.4064 | |
37 840.4867 | |
37 242.2152 | |
37 392.8231 | |
37 233.6907 | |
37 563.6098 | |
37 430.0030 | |
38 005.1617 | |
36 818.3106 | |
36 261.7770 | |
36 107.3447 | |
36 964.7020 | |
36 810.7268 | |
36 058.3396 | |
36 058.9492 | |
36 817.2025 | |
35 976.4687 | |
36 624.7274 | |
36 351.4989 | |
35 727.3986 | |
35 322.2289 | |
35 697.0616 | |
34 803.3198 | |
34 376.2995 | |
34 430.7175 | |
34 142.0449 | |
34 358.8469 | |
34 479.3386 | |
34 726.8844 | |
34 406.0699 | |
34 489.3117 | |
34 073.9207 | |
33 867.6930 | |
34 177.3597 | |
34 366.2031 | |
34 404.5211 | |
34 770.5388 | |
34 939.6591 | |
34 285.2783 | |
34 369.1174 | |
34 384.0363 | |
34 377.7054 | |
34 345.5258 | |
33 832.8126 | |
33 487.6021 | |
32 892.6302 | |
32 992.6577 | |
33 065.4384 | |
33 169.6774 | |
33 064.3501 | |
33 170.7679 | |
33 336.2916 | |
33 179.4057 | |
33 131.2306 | |
32 648.9388 | |
33 289.8004 | |
33 668.2624 | |
33 432.9231 | |
33 314.5576 | |
33 399.1386 | |
33 325.6193 | |
33 233.9246 | |
33 435.5849 | |
33 539.6993 | |
33 635.8993 | |
33 191.4879 | |
32 844.1114 | |
32 617.2085 | |
32 852.2553 | |
33 051.9151 | |
33 150.7774 | |
32 678.8571 | |
32 576.8805 | |
32 028.0482 | |
31 662.0374 | |
31 727.0373 | |
31 684.2215 | |
31 443.7265 | |
31 545.3740 | |
31 745.0174 | |
31 340.7498 | |
31 210.2269 | |
30 924.8559 | |
30 684.6720 | |
31 427.8343 | |
31 439.8591 | |
31 488.0227 | |
31 616.6203 | |
31 352.7857 | |
31 765.8455 | |
31 649.9688 | |
31 270.9658 | |
31 419.6075 | |
31 372.2022 | |
31 125.5677 | |
31 212.6379 | |
31 092.9632 | |
31 061.5497 | |
31 330.0945 | |
31 075.1666 | |
31 171.6029 | |
30 708.5992 | |
30 872.6528 | |
30 530.6853 | |
30 782.6602 | |
31 209.6904 | |
31 303.0696 | |
31 519.6021 | |
31 642.1321 | |
31 626.9755 | |
31 276.2643 | |
31 926.3494 | |
31 968.0246 | |
31 805.9632 | |
31 555.6753 | |
31 863.7212 | |
31 528.8403 | |
31 902.7437 | |
31 511.6325 | |
31 702.5714 | |
31 635.2936 | |
30 832.4169 | |
31 229.1721 | |
30 857.2415 | |
30 961.5323 | |
32 246.1816 | |
33 230.6391 | |
33 322.5766 | |
32 865.1747 | |
32 483.9045 | |
32 891.3416 | |
33 048.7072 | |
32 811.3908 | |
32 919.6527 | |
32 636.1331 | |
32 721.6062 | |
32 537.1760 | |
32 664.3133 | |
32 216.9075 | |
32 569.4098 | |
32 597.3511 | |
32 600.7943 | |
32 566.5972 | |
32 728.0193 | |
32 632.5129 | |
32 623.4229 | |
32 567.9527 | |
32 803.4224 | |
32 521.8274 | |
32 519.0798 | |
32 443.3876 | |
32 505.3354 | |
32 168.7148 | |
32 056.7846 | |
31 718.9258 | |
31 792.6903 | |
32 167.4313 | |
32 092.8209 | |
32 208.9731 | |
32 134.8231 | |
32 062.5649 | |
31 398.2687 | |
31 409.0290 | |
31 368.3923 | |
31 141.0031 | |
31 604.2710 | |
31 742.0676 | |
31 480.2927 | |
31 527.4579 | |
31 538.5229 | |
31 591.7425 | |
31 484.4908 | |
31 645.3905 | |
31 972.9204 | |
31 389.3691 | |
31 431.5095 | |
31 477.0120 | |
31 395.8851 | |
31 759.4576 | |
31 512.4069 | |
31 698.2880 | |
31 666.4333 | |
31 474.0807 | |
31 256.7222 | |
30 689.4401 | |
30 440.9269 | |
29 674.2534 | |
29 898.9632 | |
30 523.7645 | |
30 718.6188 | |
30 964.6834 | |
31 068.6159 | |
30 833.2174 | |
31 353.1437 | |
31 009.0332 | |
31 250.1255 | |
31 137.7014 | |
30 970.5558 | |
31 379.1992 | |
31 516.5426 | |
30 663.4470 | |
30 438.5902 | |
30 237.3370 | |
30 517.6993 | |
30 531.0138 | |
30 842.2851 | |
31 091.0876 | |
30 830.0009 | |
30 271.6949 | |
30 214.3186 | |
30 287.3933 | |
30 323.0809 | |
30 367.2270 | |
29 975.9639 | |
30 331.0728 | |
30 510.2194 | |
30 895.5757 | |
30 826.8955 | |
30 600.7900 | |
30 414.9152 | |
30 225.8692 | |
30 026.7009 | |
29 743.3625 | |
29 758.6661 | |
29 724.3891 | |
29 383.4766 | |
28 985.3042 | |
28 832.8191 | |
29 302.6440 | |
29 799.7772 | |
30 023.4212 | |
30 029.6588 | |
29 973.0303 | |
30 431.7366 | |
30 525.3124 | |
30 088.0887 | |
31 273.8211 | |
30 683.6145 | |
30 621.0793 | |
30 447.5545 | |
30 589.9103 | |
30 773.1318 | |
30 651.6644 | |
30 734.3420 | |
31 347.4442 | |
30 857.0506 | |
30 833.0908 | |
31 122.8456 | |
31 194.3947 | |
31 247.1530 | |
31 353.2391 | |
31 765.9247 | |
31 240.9510 | |
30 789.0835 | |
30 921.4207 | |
30 448.3775 | |
30 610.9733 | |
30 990.0099 | |
31 628.6739 | |
31 388.9518 | |
31 133.7856 | |
30 776.4040 | |
30 818.6736 | |
30 939.1238 | |
30 606.9775 | |
30 159.5033 | |
30 455.5307 | |
30 128.9297 | |
30 369.3387 | |
30 395.0147 | |
30 427.6523 | |
31 220.4682 | |
31 931.4479 | |
32 060.9238 | |
31 841.7956 | |
31 479.2211 | |
31 684.5488 | |
31 817.7312 | |
31 795.0363 | |
32 537.7892 | |
32 661.7277 | |
32 317.1542 | |
32 124.7777 | |
32 050.5986 | |
31 515.9750 | |
32 528.5019 | |
32 301.0791 | |
32 319.9886 | |
31 970.7693 | |
32 350.7174 | |
32 321.6613 | |
31 642.6620 | |
31 561.5601 | |
31 578.6115 | |
30 657.5728 | |
30 674.9052 | |
30 622.0697 | |
30 901.5298 | |
31 267.8114 | |
30 980.7129 | |
30 923.7674 | |
30 584.4758 | |
30 659.3250 | |
30 943.4246 | |
31 440.4357 | |
31 072.3314 | |
31 107.2428 | |
31 345.8080 | |
30 984.5089 | |
30 638.8453 | |
30 607.5165 | |
31 241.7768 | |
31 154.3914 | |
31 444.1986 | |
31 164.1279 | |
31 379.9907 | |
30 666.3426 | |
31 066.4749 | |
30 500.8738 | |
30 686.5135 | |
30 516.3771 | |
31 231.4823 | |
31 349.1775 | |
30 800.0083 | |
30 069.7047 | |
30 136.1111 | |
30 149.5813 | |
30 484.9626 | |
30 174.3567 | |
30 419.8481 | |
30 008.5349 | |
29 147.1192 | |
28 558.3071 | |
29 161.9717 | |
29 817.8590 | |
29 589.6144 | |
28 682.5341 | |
29 553.8603 | |
29 962.6166 | |
29 853.1613 | |
29 853.0463 | |
30 079.6983 | |
31 002.4045 | |
31 424.2021 | |
31 153.8056 | |
30 954.1097 |