Günlük oranları Tarihi CAD /ALL beri Cumartesi, 3 Nisan 2004.
Maksimum varıldı
1 Kanada doları = 112.4842 Arnavutluk leki
üzerinde asgari
1 Kanada doları = 64.3212 Arnavutluk leki
Fiyat tarihinin ALL / CAD
Date | CAD/ALL |
| 68.1865 |
| 68.3240 |
| 68.6882 |
| 69.3069 |
| 68.8245 |
| 69.3317 |
| 70.1878 |
| 69.9609 |
| 70.3196 |
| 70.3953 |
| 70.5725 |
| 70.8483 |
| 71.3003 |
| 71.5328 |
| 71.5341 |
| 71.5626 |
| 70.7401 |
| 70.4744 |
| 71.4382 |
| 70.8181 |
| 71.1276 |
| 70.7800 |
| 69.5531 |
| 68.9185 |
| 68.6829 |
| 69.2750 |
| 70.7158 |
| 71.2767 |
| 71.9786 |
| 72.8656 |
| 73.6437 |
| 73.7699 |
| 73.9569 |
| 74.0786 |
| 73.9179 |
| 73.2507 |
| 73.6629 |
| 74.6784 |
| 71.8074 |
| 70.6651 |
| 70.7338 |
| 70.7102 |
| 69.1717 |
| 68.8802 |
| 71.3007 |
| 73.2738 |
| 74.6897 |
| 74.6636 |
| 73.7514 |
| 75.3176 |
| 75.7543 |
| 76.0659 |
| 76.0061 |
| 75.4772 |
| 74.5831 |
| 74.7120 |
| 76.6056 |
| 77.6686 |
| 79.4123 |
| 80.1486 |
| 80.3486 |
| 81.5607 |
| 80.3150 |
| 80.1249 |
| 80.0587 |
| 80.2504 |
| 82.4177 |
| 78.8579 |
| 79.1881 |
| 78.9872 |
| 80.2287 |
| 81.2314 |
| 83.3056 |
| 85.1181 |
| 85.3883 |
| 86.7540 |
| 87.1310 |
| 86.7256 |
| 87.0079 |
| 87.2590 |
| 87.2931 |
| 87.8485 |
| 87.9886 |
| 89.4418 |
| 90.0116 |
| 90.1898 |
| 90.0549 |
| 89.1131 |
| 89.0272 |
| 88.5518 |
| 88.6389 |
| 88.8400 |
| 89.3121 |
| 88.6435 |
| 87.5236 |
| 87.5977 |
| 89.1298 |
| 89.0762 |
| 88.5777 |
| 88.2636 |
| 89.9160 |
| 87.8443 |
| 89.0800 |
| 87.4666 |
| 88.3463 |
| 87.8656 |
| 90.2438 |
| 85.4545 |
| 83.7993 |
| 84.2619 |
| 83.7945 |
| 85.0469 |
| 84.8495 |
| 85.6612 |
| 84.8614 |
| 83.2962 |
| 83.1176 |
| 82.8183 |
| 83.7160 |
| 83.9299 |
| 83.9141 |
| 84.8191 |
| 85.2637 |
| 85.2985 |
| 85.6887 |
| 84.9081 |
| 84.7412 |
| 84.0863 |
| 83.0577 |
| 82.2820 |
| 80.8776 |
| 81.6316 |
| 81.8353 |
| 81.8894 |
| 82.0213 |
| 81.9798 |
| 82.0466 |
| 81.7900 |
| 82.4443 |
| 81.4449 |
| 82.9545 |
| 83.5135 |
| 83.3658 |
| 83.3393 |
| 83.5430 |
| 83.7693 |
| 83.6850 |
| 83.5963 |
| 83.8919 |
| 83.6270 |
| 83.4358 |
| 82.2936 |
| 81.6093 |
| 82.2065 |
| 83.6124 |
| 83.1496 |
| 82.6748 |
| 82.5366 |
| 82.1805 |
| 81.2263 |
| 80.7807 |
| 80.6625 |
| 80.4611 |
| 79.5846 |
| 79.8004 |
| 80.2951 |
| 79.5727 |
| 78.8030 |
| 78.5646 |
| 78.7274 |
| 79.7567 |
| 79.9782 |
| 79.8098 |
| 79.6658 |
| 79.8826 |
| 80.2728 |
| 80.4889 |
| 79.4080 |
| 79.9718 |
| 80.2617 |
| 79.3712 |
| 79.5586 |
| 79.1919 |
| 79.3944 |
| 80.2191 |
| 79.8472 |
| 79.2070 |
| 79.0063 |
| 78.9420 |
| 78.4997 |
| 79.2533 |
| 80.0583 |
| 80.3730 |
| 81.1727 |
| 80.8852 |
| 81.9115 |
| 81.6137 |
| 82.2906 |
| 82.2626 |
| 81.3245 |
| 81.6278 |
| 82.0074 |
| 80.3102 |
| 81.1634 |
| 81.1998 |
| 83.6112 |
| 82.3873 |
| 83.2487 |
| 78.7561 |
| 78.0806 |
| 78.8367 |
| 83.0092 |
| 84.9135 |
| 85.2881 |
| 83.7118 |
| 82.9554 |
| 84.1378 |
| 84.5603 |
| 83.9070 |
| 84.0966 |
| 83.2943 |
| 83.4893 |
| 83.3813 |
| 83.9381 |
| 83.5830 |
| 83.7144 |
| 83.9561 |
| 84.2536 |
| 83.9183 |
| 85.2089 |
| 84.6226 |
| 84.4494 |
| 83.9284 |
| 84.5537 |
| 83.2809 |
| 83.2201 |
| 83.6077 |
| 83.4382 |
| 82.2456 |
| 81.8381 |
| 81.6158 |
| 81.9721 |
| 83.0878 |
| 82.9835 |
| 83.0148 |
| 82.9712 |
| 82.3954 |
| 81.0643 |
| 80.8591 |
| 81.3683 |
| 80.8294 |
| 81.3983 |
| 81.9225 |
| 81.5006 |
| 81.9395 |
| 82.2032 |
| 82.6318 |
| 82.0830 |
| 83.4720 |
| 83.8789 |
| 82.5737 |
| 82.6548 |
| 82.7607 |
| 82.8254 |
| 83.3016 |
| 83.0645 |
| 82.5493 |
| 83.0970 |
| 82.2622 |
| 82.2310 |
| 82.3068 |
| 81.0683 |
| 79.1071 |
| 79.1715 |
| 80.9864 |
| 81.0914 |
| 82.9602 |
| 82.8410 |
| 82.6855 |
| 83.3968 |
| 83.5209 |
| 83.3631 |
| 83.0543 |
| 83.3014 |
| 84.3702 |
| 85.0880 |
| 83.0718 |
| 83.1957 |
| 83.0850 |
| 83.1784 |
| 83.3552 |
| 83.7681 |
| 84.0248 |
| 83.6801 |
| 82.6991 |
| 81.4865 |
| 82.0361 |
| 81.8591 |
| 82.1636 |
| 81.0899 |
| 82.1681 |
| 83.6084 |
| 82.5045 |
| 83.6461 |
| 84.4538 |
| 82.9667 |
| 82.7933 |
| 82.9463 |
| 82.1572 |
| 83.0552 |
| 82.3217 |
| 82.3188 |
| 81.9917 |
| 80.7882 |
| 83.2896 |
| 82.5823 |
| 84.5071 |
| 84.9919 |
| 86.1204 |
| 85.4648 |
| 87.4270 |
| 87.6999 |
| 87.9418 |
| 89.7294 |
| 88.1292 |
| 88.0898 |
| 87.9472 |
| 88.1721 |
| 88.8105 |
| 88.0497 |
| 88.9972 |
| 89.8099 |
| 90.2936 |
| 89.4060 |
| 89.8776 |
| 90.6038 |
| 90.7935 |
| 91.0889 |
| 91.2040 |
| 91.0506 |
| 92.1487 |
| 90.5505 |
| 88.5264 |
| 89.1814 |
| 88.3873 |
| 88.5126 |
| 90.3454 |
| 91.1559 |
| 90.8788 |
| 90.0918 |
| 89.7788 |
| 89.0666 |
| 90.3082 |
| 89.5753 |
| 88.2969 |
| 89.3007 |
| 88.8646 |
| 87.7088 |
| 88.1449 |
| 88.5329 |
| 89.7523 |
| 93.3775 |
| 93.9360 |
| 92.8636 |
| 91.0279 |
| 92.4141 |
| 92.4258 |
| 93.1397 |
| 94.5626 |
| 95.2312 |
| 95.8469 |
| 94.8993 |
| 95.0684 |
| 93.8839 |
| 96.1043 |
| 94.8331 |
| 93.9344 |
| 93.0710 |
| 94.6915 |
| 95.0949 |
| 93.0298 |
| 93.2537 |
| 93.0575 |
| 93.5267 |
| 90.3982 |
| 90.7114 |
| 91.7172 |
| 93.0555 |
| 91.5968 |
| 91.3295 |
| 89.9866 |
| 91.2171 |
| 91.8583 |
| 93.2492 |
| 92.0456 |
| 90.7912 |
| 92.0725 |
| 91.1646 |
| 90.7664 |
| 91.5474 |
| 95.1483 |
| 93.5296 |
| 94.5284 |
| 95.3802 |
| 94.5598 |
| 95.4899 |
| 94.3294 |
| 94.5290 |
| 93.5347 |
| 94.0289 |
| 93.3955 |
| 96.3513 |
| 96.0217 |
| 95.0198 |
| 94.1331 |
| 93.0317 |
| 92.8876 |
| 94.0437 |
| 93.1838 |
| 93.5116 |
| 92.6136 |
| 89.7573 |
| 88.1054 |
| 90.4398 |
| 90.0417 |
| 89.5465 |
| 87.5092 |
| 88.8848 |
| 90.4096 |
| 89.9092 |
| 90.6468 |
| 91.5457 |
| 94.2051 |
| 97.3160 |
| 95.8772 |
| 95.8648 |
| 96.7793 |
| 96.5727 |
| 95.8836 |
| 94.8410 |
| 94.5514 |
| 94.8784 |
| 93.0799 |
| 93.3044 |
| 93.1425 |
| 94.2690 |
| 94.6516 |
| 91.7373 |
| 96.1290 |
| 97.7383 |
| 96.8958 |
| 96.7969 |
| 99.1919 |
| 99.3980 |
| 100.2764 |
| 101.4599 |
| 100.6886 |
| 101.8278 |
| 101.4330 |
| 103.0291 |
| 104.1237 |
| 102.0997 |
| 104.0276 |
| 103.9422 |
| 106.5883 |
| 106.5046 |
| 105.1556 |
| 102.9706 |
| 102.2402 |
| 103.0481 |
| 104.1241 |
| 102.2824 |
| 99.9315 |
| 98.6071 |
| 99.0641 |
| 98.9325 |
| 97.8718 |
| 99.8515 |
| 101.1491 |
| 99.2320 |
| 99.5727 |
| 98.8095 |
| 98.4170 |
| 96.7948 |
| 99.2419 |
| 99.1545 |
| 99.6037 |
| 99.3545 |
| 98.5024 |
| 97.7955 |
| 97.3323 |
| 96.5582 |
| 98.3559 |
| 99.1743 |
| 98.8990 |
| 98.9585 |
| 97.8162 |
| 98.9487 |
| 97.6095 |
| 96.0200 |
| 95.5292 |
| 95.1603 |
| 95.0696 |
| 96.1014 |
| 96.3510 |
| 96.0789 |
| 96.5749 |
| 96.1314 |
| 96.0081 |
| 95.2106 |
| 94.2847 |
| 94.5017 |
| 94.5477 |
| 93.9946 |
| 93.4351 |
| 92.1185 |
| 91.6007 |
| 92.0969 |
| 92.4004 |
| 92.8078 |
| 92.0821 |
| 90.7389 |
| 91.1925 |
| 91.0837 |
| 91.9261 |
| 92.3217 |
| 93.5542 |
| 93.1709 |
| 93.3583 |
| 92.5294 |
| 94.7812 |
| 94.8279 |
| 96.7028 |
| 95.3547 |
| 96.1257 |
| 96.4067 |
| 96.1132 |
| 97.3928 |
| 98.4986 |
| 99.5564 |
| 99.7244 |
| 99.5051 |
| 97.4593 |
| 99.8424 |
| 100.2579 |
| 101.1053 |
| 101.3663 |
| 101.5667 |
| 102.1262 |
| 101.8860 |
| 100.4749 |
| 99.8982 |
| 101.6060 |
| 101.8852 |
| 101.6417 |
| 102.9454 |
| 102.9322 |
| 103.0496 |
| 102.9247 |
| 102.8579 |
| 102.3074 |
| 103.9974 |
| 104.4418 |
| 104.3735 |
| 105.5643 |
| 107.0469 |
| 107.4940 |
| 106.7399 |
| 106.2339 |
| 104.8764 |
| 105.1203 |
| 106.0392 |
| 107.2005 |
| 106.2159 |
| 105.4589 |
| 104.3788 |
| 104.4449 |
| 103.8318 |
| 103.7212 |
| 103.8665 |
| 103.2981 |
| 103.0532 |
| 105.5483 |
| 105.9943 |
| 107.9942 |
| 106.3744 |
| 106.5182 |
| 107.9448 |
| 109.4365 |
| 107.8529 |
| 108.3811 |
| 109.4468 |
| 109.9525 |
| 109.7028 |
| 108.1775 |
| 107.5373 |
| 110.1961 |
| 110.1364 |
| 110.5785 |
| 110.3461 |
| 108.8469 |
| 110.6076 |
| 111.1683 |
| 111.3314 |
| 112.1710 |
| 111.7794 |
| 110.6404 |
| 111.7542 |
| 111.3593 |
| 110.3496 |
| 109.5311 |
| 107.6067 |
| 107.3646 |
| 107.0212 |
| 107.6192 |
| 107.5421 |
| 108.5590 |
| 106.6034 |
| 107.9970 |
| 107.9538 |
| 107.6024 |
| 107.0565 |
| 107.1377 |
| 107.2367 |
| 105.6797 |
| 106.1890 |
| 107.1585 |
| 107.1693 |
| 106.6323 |
| 104.8164 |
| 106.0930 |
| 105.1653 |
| 106.4532 |
| 105.3011 |
| 105.5612 |
| 106.9433 |
| 105.4711 |
| 105.0499 |
| 103.9519 |
| 102.3212 |
| 102.3833 |
| 100.1445 |
| 102.2299 |
| 100.4571 |
| 102.0154 |
| 101.4199 |
| 101.9251 |
| 101.0343 |
| 100.1379 |
| 100.2876 |
| 100.8747 |
| 101.2507 |
| 104.2274 |
| 103.2833 |
| 100.1567 |
| 98.9470 |
| 98.6688 |
| 98.2840 |
| 99.1265 |
| 102.1710 |
| 102.6495 |
| 102.8923 |
| 102.7377 |
| 101.4638 |
| 100.4528 |
| 100.8841 |
| 101.5358 |
| 99.5272 |
| 101.9480 |
| 102.8143 |
| 102.0313 |
| 102.3029 |
| 100.9568 |
| 101.7743 |
| 102.6622 |
| 102.4409 |
| 102.4810 |
| 101.5867 |
| 101.3460 |
| 103.5871 |
| 103.1984 |
| 103.9098 |
| 103.5484 |
| 104.4974 |
| 104.6011 |
| 101.9389 |
| 102.6990 |
| 105.2814 |
| 107.6328 |
| 104.9171 |
| 104.8544 |
| 103.4382 |
| 103.7237 |
| 104.1315 |
| 102.7926 |
| 99.7482 |
| 101.5382 |
| 99.3324 |
| 97.7816 |
| 96.8836 |
| 97.6908 |
| 98.1543 |
| 98.8888 |
| 99.6085 |
| 101.5971 |
| 103.2908 |
| 102.7495 |
| 102.1826 |
| 102.2494 |
| 101.8371 |
| 100.0140 |
| 101.2484 |
| 101.2540 |
| 99.5536 |
| 104.8220 |
| 102.5678 |
| 107.1379 |
| 108.3320 |
| 108.4328 |
| 107.6092 |
| 106.3394 |
| 103.9950 |
| 106.9425 |
| 103.4479 |
| 102.5754 |
| 103.8326 |
| 101.4521 |
| 101.6958 |
| 102.3151 |
| 101.2379 |
| 100.4177 |
| 99.9620 |
| 99.4144 |
| 98.2502 |
| 97.9140 |
| 97.0585 |
| 94.4172 |
| 93.8098 |
| 92.6108 |
| 93.5126 |
| 92.4338 |
| 91.9269 |
| 91.6440 |
| 89.9112 |
| 87.6048 |
| 87.8550 |
| 87.2920 |
| 86.8395 |
| 87.8908 |
| 86.9757 |
| 86.3151 |
| 86.6862 |
| 89.2575 |
| 90.1437 |
| 85.7251 |
| 84.2603 |
| 84.6357 |
| 84.3183 |
| 85.9567 |
| 84.1046 |
| 85.5060 |
| 83.5489 |
| 84.5318 |
| 84.6466 |
| 84.1732 |
| 82.0878 |
| 80.0252 |
| 80.2646 |
| 79.9342 |
| 81.4175 |
| 83.4460 |
| 85.2310 |
| 86.0393 |
| 84.2214 |
| 83.9372 |
| 83.7328 |
| 83.3457 |
| 82.0060 |
| 80.5241 |
| 80.8601 |
| 78.4338 |
| 79.0930 |
| 78.4211 |
| 79.4733 |
| 79.3583 |
| 80.2156 |
| 81.5800 |
| 81.1093 |
| 80.3150 |
| 79.1985 |
| 78.3331 |
| 76.0483 |
| 77.4517 |
| 76.0637 |
| 71.4943 |
| 72.3243 |
| 73.6317 |
| 77.6679 |
| 76.9882 |
| 77.5660 |
| 79.4966 |
| 81.0746 |
| 81.1238 |
| 76.8349 |
| 76.7045 |
| 78.1929 |
| 82.1012 |
| 82.7598 |
| 81.5088 |
| 81.5782 |
| 80.8793 |
| 77.9084 |
| 78.6976 |
| 77.6001 |
| 75.4598 |
| 75.2997 |
| 75.5953 |
| 76.6182 |
| 76.2527 |
| 76.2451 |
| 76.2985 |
| 77.4732 |
| 76.9218 |
| 75.9372 |
| 78.6008 |
| 78.3086 |
| 78.8326 |
| 78.3169 |
| 77.7714 |
| 77.1410 |
| 76.1893 |
| 75.5563 |
| 77.5154 |
| 75.6525 |
| 78.4020 |
| 79.0406 |
| 82.2206 |
| 82.8905 |
| 83.2157 |
| 83.0457 |
| 85.0777 |
| 83.0724 |
| 82.1830 |
| 81.1595 |
| 80.6312 |
| 83.4537 |
| 83.7790 |
| 84.4821 |
| 82.6399 |
| 81.5825 |
| 82.2509 |
| 82.5033 |
| 91.6181 |
| 93.8280 |
| 96.8160 |
| 95.0047 |
| 92.9171 |
| 93.4502 |
| 93.2630 |
| 92.2352 |
| 91.9073 |
| 90.4578 |
| 88.2581 |
| 88.7759 |
| 88.5699 |
| 88.0550 |
| 88.2971 |
| 87.7993 |
| 86.7721 |
| 88.4048 |
| 88.7309 |
| 88.9635 |
| 88.3030 |
| 87.3561 |
| 87.7962 |
| 89.2606 |
| 88.8126 |
| 87.5415 |
| 87.1825 |
| 85.3061 |
| 85.7484 |
| 85.2152 |
| 84.3670 |
| 83.8467 |
| 82.3598 |
| 82.0732 |
| 82.3263 |
| 81.4448 |
| 81.8842 |
| 81.4094 |
| 82.7057 |
| 82.3355 |
| 80.7580 |
| 80.1071 |
| 79.8791 |
| 80.3136 |
| 81.0064 |
| 80.1701 |
| 80.6718 |
| 82.5369 |
| 80.9687 |
| 81.4930 |
| 82.8657 |
| 84.4899 |
| 84.7083 |
| 85.4544 |
| 86.1059 |
| 86.5053 |
| 86.9223 |
| 86.3319 |
| 86.9161 |
| 88.7363 |
| 88.7260 |
| 88.7953 |
| 88.5132 |
| 89.1841 |
| 88.8015 |
| 87.9363 |
| 87.6561 |
| 87.6632 |
| 87.3136 |
| 86.8601 |
| 87.6885 |
| 88.1575 |
| 89.0881 |
| 88.7594 |
| 88.8741 |
| 90.6097 |
| 89.4107 |
| 89.5645 |
| 88.3363 |
| 88.6042 |
| 89.0624 |
| 89.3816 |
| 88.3081 |
| 88.4800 |
| 89.4340 |
| 87.5816 |
| 87.9462 |
| 88.0455 |
| 89.0259 |
| 90.2471 |
| 90.5389 |
| 89.8130 |
| 89.4997 |
| 89.9109 |
| 89.9178 |
| 89.0406 |
| 88.7423 |
| 88.2650 |
| 89.0734 |
| 88.3499 |
| 87.9367 |
| 90.3752 |
| 90.4749 |
| 89.7057 |
| 88.0108 |
| 87.4195 |
| 87.2841 |
| 86.8356 |
| 86.1959 |
| 86.4428 |
| 86.6249 |
| 88.5860 |
| 86.6466 |
| 86.5220 |
| 85.2557 |
| 83.7174 |
| 84.1762 |
| 82.5861 |
| 81.9011 |
| 81.1437 |
| 81.4394 |
| 82.5129 |
| 83.1916 |
| 83.7247 |
| 83.2502 |
| 82.7564 |
| 82.4163 |
| 81.3652 |
| 80.8636 |
| 79.1887 |
| 78.5395 |
| 77.7109 |
| 78.6952 |
| 76.8390 |
| 77.5113 |
| 77.9496 |
| 79.0092 |
| 80.3606 |
| 79.5899 |
| 78.8652 |
| 78.2331 |
| 78.0768 |
| 77.8999 |
| 78.7821 |
| 79.4927 |
| 78.1743 |
| 77.8884 |
| 79.3514 |
| 79.6089 |
| 79.3995 |
| 76.4773 |
| 74.7939 |
| 76.1457 |
| 78.4389 |
| 79.2056 |
| 81.8660 |
| 81.9875 |
| 81.8213 |
| 82.4525 |
| 81.0088 |
| 81.1042 |
| 79.9648 |
| 80.5608 |
| 79.9440 |
| 79.8623 |
| 79.1740 |
| 78.8690 |
| 79.4523 |
| 78.9185 |
| 78.3052 |
| 77.7997 |
| 77.5980 |
| 77.8803 |
| 76.9228 |
| 75.9608 |
| 75.6171 |
| 76.5945 |
| 78.0989 |
| 77.4756 |
| 77.7122 |
| 77.0127 |
| 76.7880 |
| 78.1566 |
| 78.1081 |
| 77.7893 |
| 77.8998 |
| 81.5086 |
| 80.5418 |
| 84.9019 |
| 86.3282 |