Günlük oranları Tarihi BZD /PKR beri Çarşamba, 14 Nisan 2004.
Maksimum varıldı
1 Belize doları = 152.6600 Pakistan rupisi
üzerinde asgari
1 Belize doları = 28.4465 Pakistan rupisi
Fiyat tarihinin PKR / BZD
Date | BZD/PKR |
| 138.0706 |
| 138.0656 |
| 138.0373 |
| 138.0849 |
| 138.1436 |
| 138.0700 |
| 137.9922 |
| 138.0405 |
| 137.9051 |
| 138.0297 |
| 137.9031 |
| 138.4761 |
| 138.5870 |
| 138.5378 |
| 137.3511 |
| 138.6696 |
| 137.4199 |
| 137.6881 |
| 138.7968 |
| 139.0312 |
| 139.5767 |
| 138.0159 |
| 138.4111 |
| 138.7827 |
| 140.7965 |
| 139.4054 |
| 140.8823 |
| 141.9428 |
| 140.7722 |
| 141.4952 |
| 138.6969 |
| 138.2683 |
| 137.2996 |
| 139.6299 |
| 142.2901 |
| 144.1776 |
| 145.7872 |
| 148.5861 |
| 152.0219 |
| 150.5753 |
| 147.3333 |
| 141.9066 |
| 140.7717 |
| 142.1305 |
| 142.8143 |
| 136.9243 |
| 137.6758 |
| 142.1838 |
| 142.1159 |
| 142.5326 |
| 142.6275 |
| 141.9351 |
| 141.5550 |
| 142.1711 |
| 141.3148 |
| 140.7660 |
| 140.8647 |
| 138.8744 |
| 140.0090 |
| 140.5405 |
| 136.2490 |
| 128.3170 |
| 129.7922 |
| 132.4584 |
| 136.5540 |
| 131.7517 |
| 114.5363 |
| 113.5464 |
| 113.1233 |
| 112.4669 |
| 112.2420 |
| 111.6836 |
| 111.5621 |
| 111.3775 |
| 111.2582 |
| 111.2030 |
| 109.8992 |
| 109.8840 |
| 109.9849 |
| 109.4563 |
| 108.7716 |
| 108.6235 |
| 113.1957 |
| 117.7251 |
| 118.2556 |
| 114.4609 |
| 108.9276 |
| 110.1837 |
| 106.9855 |
| 105.9371 |
| 111.3211 |
| 118.5036 |
| 114.0431 |
| 106.9681 |
| 102.9464 |
| 101.5128 |
| 102.8381 |
| 104.2772 |
| 101.2559 |
| 99.2060 |
| 98.5972 |
| 99.5650 |
| 96.0433 |
| 93.2332 |
| 92.0876 |
| 92.4739 |
| 90.0257 |
| 89.4192 |
| 88.4338 |
| 87.9981 |
| 87.5037 |
| 87.0285 |
| 86.6329 |
| 87.6477 |
| 87.5170 |
| 87.3129 |
| 87.6820 |
| 87.5438 |
| 86.9190 |
| 88.3823 |
| 88.3327 |
| 87.5192 |
| 87.4744 |
| 86.8773 |
| 86.7444 |
| 84.5659 |
| 85.6689 |
| 86.5662 |
| 85.3131 |
| 84.8729 |
| 84.7769 |
| 84.1561 |
| 83.6817 |
| 83.4627 |
| 82.8974 |
| 82.6939 |
| 81.5263 |
| 81.6335 |
| 81.5466 |
| 81.0878 |
| 80.3613 |
| 79.8001 |
| 79.1975 |
| 78.4091 |
| 78.2843 |
| 78.1834 |
| 77.3020 |
| 76.9485 |
| 76.4744 |
| 76.3013 |
| 75.6889 |
| 75.5132 |
| 76.0129 |
| 76.3855 |
| 75.8671 |
| 75.6710 |
| 75.7783 |
| 76.3367 |
| 77.2225 |
| 77.9486 |
| 77.9533 |
| 78.3793 |
| 78.9302 |
| 79.0171 |
| 79.3496 |
| 79.5476 |
| 79.7645 |
| 79.6838 |
| 79.5655 |
| 79.4652 |
| 79.5985 |
| 79.6496 |
| 79.5375 |
| 79.4821 |
| 79.0922 |
| 79.8360 |
| 78.5624 |
| 78.8496 |
| 79.4376 |
| 80.3641 |
| 80.6134 |
| 81.2627 |
| 81.7022 |
| 82.3907 |
| 82.3629 |
| 82.4161 |
| 82.1799 |
| 82.1662 |
| 83.6177 |
| 83.7664 |
| 83.5608 |
| 82.9234 |
| 82.7681 |
| 83.2365 |
| 82.8484 |
| 82.5097 |
| 83.3592 |
| 82.6980 |
| 81.7632 |
| 81.0746 |
| 80.9100 |
| 79.9721 |
| 79.6092 |
| 79.3368 |
| 78.6488 |
| 79.8088 |
| 81.1354 |
| 83.9544 |
| 82.8326 |
| 82.3052 |
| 79.1248 |
| 79.0213 |
| 78.0872 |
| 76.6097 |
| 76.5270 |
| 76.6118 |
| 76.7059 |
| 76.6472 |
| 76.6490 |
| 76.7350 |
| 76.8259 |
| 76.9060 |
| 76.8373 |
| 76.8589 |
| 76.9212 |
| 76.9259 |
| 77.0128 |
| 77.2961 |
| 77.3262 |
| 77.4211 |
| 77.2185 |
| 77.5579 |
| 77.4026 |
| 77.7786 |
| 77.6913 |
| 77.8291 |
| 77.6842 |
| 77.2937 |
| 77.7707 |
| 77.7915 |
| 78.8206 |
| 78.5435 |
| 79.4946 |
| 79.3243 |
| 79.9440 |
| 79.4161 |
| 79.1333 |
| 78.5105 |
| 80.1928 |
| 78.0385 |
| 77.8256 |
| 74.7534 |
| 72.8585 |
| 74.8486 |
| 73.3793 |
| 70.2397 |
| 70.2152 |
| 70.2238 |
| 70.2526 |
| 70.3164 |
| 70.2645 |
| 70.4202 |
| 69.6049 |
| 69.6166 |
| 69.2316 |
| 69.3335 |
| 69.1477 |
| 69.2130 |
| 69.4148 |
| 69.1613 |
| 69.2429 |
| 69.3795 |
| 69.4962 |
| 68.9716 |
| 69.3525 |
| 69.2331 |
| 69.2331 |
| 68.9768 |
| 68.9159 |
| 66.7084 |
| 66.5412 |
| 66.5937 |
| 66.4417 |
| 66.1068 |
| 66.1515 |
| 65.6407 |
| 61.2803 |
| 61.2964 |
| 61.2723 |
| 61.4283 |
| 61.3748 |
| 61.2446 |
| 61.2433 |
| 61.2710 |
| 61.5635 |
| 61.7630 |
| 60.5190 |
| 64.2763 |
| 60.4741 |
| 60.4947 |
| 60.5443 |
| 60.5657 |
| 59.6209 |
| 57.6280 |
| 57.5250 |
| 57.5992 |
| 57.5188 |
| 57.5768 |
| 57.5567 |
| 57.5667 |
| 57.5769 |
| 57.6042 |
| 57.6273 |
| 57.5232 |
| 57.5088 |
| 55.1600 |
| 55.0670 |
| 55.0510 |
| 54.9904 |
| 55.0782 |
| 55.0616 |
| 54.9767 |
| 55.0233 |
| 55.0947 |
| 55.1129 |
| 55.0810 |
| 55.0136 |
| 55.0774 |
| 54.6635 |
| 53.4484 |
| 52.4786 |
| 52.4828 |
| 52.3904 |
| 52.4782 |
| 52.4468 |
| 52.4433 |
| 52.4350 |
| 52.2182 |
| 52.2127 |
| 52.2863 |
| 52.1455 |
| 52.2706 |
| 52.2607 |
| 52.1301 |
| 52.2939 |
| 52.0645 |
| 52.2031 |
| 52.2709 |
| 52.2987 |
| 52.2173 |
| 52.2321 |
| 52.3847 |
| 52.2149 |
| 52.1700 |
| 52.4564 |
| 52.0634 |
| 52.1010 |
| 52.1283 |
| 52.1527 |
| 51.9962 |
| 52.0038 |
| 51.9450 |
| 52.0031 |
| 52.0370 |
| 52.0390 |
| 52.0037 |
| 51.9795 |
| 52.0067 |
| 52.0048 |
| 51.9735 |
| 51.9839 |
| 52.0022 |
| 51.9544 |
| 51.9773 |
| 52.0126 |
| 52.1663 |
| 52.4455 |
| 52.4648 |
| 52.2913 |
| 52.4644 |
| 52.4681 |
| 52.3895 |
| 52.4667 |
| 52.5178 |
| 52.4887 |
| 52.4917 |
| 52.4827 |
| 52.5247 |
| 52.5154 |
| 52.4904 |
| 52.4131 |
| 52.3654 |
| 52.5151 |
| 52.3748 |
| 52.2402 |
| 52.4668 |
| 52.4513 |
| 52.5112 |
| 52.4409 |
| 52.3797 |
| 52.4856 |
| 52.4992 |
| 52.5562 |
| 52.4517 |
| 52.3245 |
| 52.1342 |
| 52.5425 |
| 51.8527 |
| 52.1946 |
| 52.2645 |
| 52.1597 |
| 52.3929 |
| 52.3866 |
| 52.5176 |
| 52.5013 |
| 52.4130 |
| 52.4577 |
| 52.6649 |
| 52.4325 |
| 52.4312 |
| 52.5129 |
| 52.4444 |
| 52.4682 |
| 52.4399 |
| 52.5506 |
| 52.2899 |
| 52.6051 |
| 52.5690 |
| 52.3940 |
| 52.5802 |
| 52.5452 |
| 52.4758 |
| 52.4854 |
| 52.1263 |
| 52.9629 |
| 52.8411 |
| 52.9332 |
| 52.9733 |
| 52.8804 |
| 52.8438 |
| 52.2261 |
| 52.3343 |
| 52.3500 |
| 52.3712 |
| 52.3501 |
| 52.3220 |
| 52.0577 |
| 52.2368 |
| 52.1780 |
| 51.7909 |
| 50.5049 |
| 50.5415 |
| 50.5250 |
| 50.6093 |
| 50.6628 |
| 50.6607 |
| 50.6421 |
| 50.5855 |
| 50.5888 |
| 50.6502 |
| 50.9606 |
| 51.0018 |
| 51.0274 |
| 50.9981 |
| 50.9410 |
| 50.9809 |
| 50.8892 |
| 50.8812 |
| 50.9716 |
| 51.2070 |
| 50.9994 |
| 51.0518 |
| 51.0052 |
| 51.0253 |
| 50.9505 |
| 50.9119 |
| 50.7583 |
| 50.6329 |
| 50.6933 |
| 50.4941 |
| 50.4192 |
| 50.3622 |
| 50.4990 |
| 50.5051 |
| 50.2725 |
| 50.2432 |
| 50.7285 |
| 51.0022 |
| 50.8664 |
| 50.9821 |
| 50.8288 |
| 51.5097 |
| 51.4527 |
| 51.4794 |
| 51.5847 |
| 51.4638 |
| 51.4863 |
| 51.4991 |
| 51.5943 |
| 51.0372 |
| 51.1735 |
| 50.6812 |
| 50.0124 |
| 49.5193 |
| 49.4538 |
| 49.4232 |
| 49.4344 |
| 49.4204 |
| 49.4437 |
| 49.4467 |
| 49.3097 |
| 49.5111 |
| 49.3198 |
| 49.3380 |
| 49.4651 |
| 49.0765 |
| 49.0514 |
| 49.2001 |
| 48.8678 |
| 48.3559 |
| 47.9870 |
| 48.8254 |
| 48.8154 |
| 49.0759 |
| 49.7164 |
| 50.7786 |
| 52.5447 |
| 52.5323 |
| 52.6561 |
| 52.8310 |
| 52.9304 |
| 52.8892 |
| 52.8306 |
| 52.9790 |
| 53.0080 |
| 53.0167 |
| 53.1867 |
| 53.6860 |
| 54.2910 |
| 54.4259 |
| 54.1509 |
| 53.8829 |
| 53.6945 |
| 53.7054 |
| 53.6933 |
| 53.3813 |
| 53.2443 |
| 53.5865 |
| 53.5230 |
| 53.1033 |
| 52.6209 |
| 53.0479 |
| 52.4690 |
| 52.4109 |
| 51.6749 |
| 51.5217 |
| 51.5866 |
| 51.5543 |
| 50.9949 |
| 49.6785 |
| 49.5048 |
| 49.7274 |
| 49.7313 |
| 49.1931 |
| 49.5878 |
| 49.3671 |
| 48.6919 |
| 48.7061 |
| 49.0114 |
| 48.9207 |
| 49.5194 |
| 49.4605 |
| 48.6403 |
| 48.7014 |
| 49.8977 |
| 48.7956 |
| 49.7627 |
| 49.4746 |
| 49.3496 |
| 48.6404 |
| 48.8306 |
| 49.2871 |
| 49.4141 |
| 49.4585 |
| 49.3767 |
| 48.8337 |
| 49.4526 |
| 48.7965 |
| 48.8467 |
| 49.3598 |
| 48.6507 |
| 48.6859 |
| 48.2171 |
| 48.1798 |
| 48.1788 |
| 48.5210 |
| 48.2053 |
| 47.7537 |
| 48.7237 |
| 49.2105 |
| 49.0329 |
| 50.0908 |
| 49.9899 |
| 47.9380 |
| 49.8462 |
| 48.7344 |
| 50.0320 |
| 48.5979 |
| 49.7819 |
| 49.9143 |
| 49.9207 |
| 49.8889 |
| 48.1865 |
| 48.5050 |
| 48.4338 |
| 48.0629 |
| 48.2189 |
| 47.9841 |
| 47.2719 |
| 46.6637 |
| 46.4515 |
| 46.3999 |
| 46.5073 |
| 46.4494 |
| 46.1707 |
| 46.1111 |
| 46.1777 |
| 46.2247 |
| 46.3382 |
| 46.3571 |
| 46.4409 |
| 46.4060 |
| 46.4164 |
| 46.0118 |
| 45.8807 |
| 45.7953 |
| 45.7217 |
| 45.7488 |
| 45.5566 |
| 45.1399 |
| 44.7927 |
| 45.0751 |
| 44.7706 |
| 44.8528 |
| 44.1535 |
| 43.7821 |
| 43.4694 |
| 43.2905 |
| 43.4159 |
| 43.5202 |
| 43.4712 |
| 43.8941 |
| 43.9238 |
| 43.9125 |
| 44.0344 |
| 44.1888 |
| 44.0740 |
| 43.9941 |
| 43.6998 |
| 43.7897 |
| 43.3883 |
| 43.5138 |
| 43.2960 |
| 43.5472 |
| 43.1155 |
| 43.1453 |
| 43.1543 |
| 43.0604 |
| 43.3004 |
| 43.1644 |
| 43.0298 |
| 43.3362 |
| 42.9845 |
| 42.7871 |
| 42.7453 |
| 42.3320 |
| 42.3313 |
| 42.6094 |
| 42.8672 |
| 42.9658 |
| 42.9921 |
| 43.0487 |
| 42.9436 |
| 43.1443 |
| 43.0332 |
| 42.8140 |
| 43.0509 |
| 43.1303 |
| 43.2002 |
| 43.0649 |
| 43.1692 |
| 43.1494 |
| 43.1857 |
| 43.1578 |
| 43.2020 |
| 43.1839 |
| 43.1681 |
| 43.0061 |
| 43.0199 |
| 42.9805 |
| 43.2759 |
| 43.2589 |
| 43.5374 |
| 43.3464 |
| 43.4256 |
| 43.3479 |
| 43.1465 |
| 43.0838 |
| 43.1097 |
| 43.0573 |
| 43.1193 |
| 43.1211 |
| 43.1423 |
| 43.1754 |
| 43.0974 |
| 42.9746 |
| 43.1309 |
| 43.0468 |
| 42.9941 |
| 42.9708 |
| 42.9551 |
| 42.9375 |
| 42.8185 |
| 42.5674 |
| 42.4379 |
| 42.3674 |
| 42.2413 |
| 42.2654 |
| 42.2820 |
| 42.2795 |
| 42.4003 |
| 42.2942 |
| 42.2906 |
| 42.3677 |
| 42.6439 |
| 42.9624 |
| 42.8201 |
| 42.6783 |
| 42.7568 |
| 42.6926 |
| 42.6196 |
| 42.5138 |
| 42.6964 |
| 42.5102 |
| 42.2404 |
| 42.4189 |
| 42.4223 |
| 42.1791 |
| 41.8875 |
| 42.0382 |
| 42.0157 |
| 42.0077 |
| 42.1414 |
| 41.8886 |
| 41.8976 |
| 41.9133 |
| 41.9212 |
| 41.7581 |
| 41.7720 |
| 41.6081 |
| 41.6478 |
| 41.7838 |
| 41.6647 |
| 41.7687 |
| 41.5175 |
| 41.8980 |
| 41.6695 |
| 41.3085 |
| 41.5797 |
| 41.0324 |
| 40.9100 |
| 40.6948 |
| 40.6734 |
| 40.6407 |
| 40.7666 |
| 40.3181 |
| 40.5789 |
| 40.5314 |
| 40.3830 |
| 40.5835 |
| 40.5658 |
| 40.5649 |
| 40.4124 |
| 40.4284 |
| 40.3892 |
| 40.4599 |
| 40.5633 |
| 40.0729 |
| 40.1272 |
| 40.1426 |
| 39.8017 |
| 39.8395 |
| 39.8080 |
| 39.9950 |
| 39.6206 |
| 39.6439 |
| 39.6648 |
| 39.7722 |
| 39.9706 |
| 39.5335 |
| 39.3637 |
| 39.6552 |
| 39.9582 |
| 40.5049 |
| 40.7289 |
| 40.8600 |
| 40.5495 |
| 39.8436 |
| 39.2980 |
| 39.3095 |
| 39.3591 |
| 38.5897 |
| 38.4019 |
| 38.3557 |
| 38.4514 |
| 37.8339 |
| 36.8427 |
| 36.1712 |
| 35.8719 |
| 35.6883 |
| 35.0639 |
| 36.2126 |
| 34.4649 |
| 33.9957 |
| 33.5445 |
| 34.0272 |
| 33.7370 |
| 34.6012 |
| 34.9459 |
| 34.0044 |
| 33.1777 |
| 32.4618 |
| 32.3639 |
| 32.0119 |
| 31.6682 |
| 31.6418 |
| 31.5399 |
| 31.6034 |
| 31.6383 |
| 31.5048 |
| 31.2971 |
| 31.7152 |
| 31.6156 |
| 31.5096 |
| 31.4132 |
| 31.3108 |
| 31.4236 |
| 31.3655 |
| 31.0003 |
| 30.7094 |
| 30.5227 |
| 30.7090 |
| 30.7366 |
| 30.8288 |
| 30.7249 |
| 30.6168 |
| 30.5865 |
| 30.5509 |
| 30.4169 |
| 30.4105 |
| 30.6283 |
| 30.4647 |
| 30.4342 |
| 30.4492 |
| 30.2784 |
| 30.4921 |
| 30.4855 |
| 30.3527 |
| 30.3017 |
| 30.3326 |
| 30.3318 |
| 30.3243 |
| 30.3789 |
| 30.4205 |
| 30.3410 |
| 30.4252 |
| 30.4203 |
| 30.4749 |
| 30.5209 |
| 30.4929 |
| 30.5134 |
| 30.4061 |
| 30.4177 |
| 30.4792 |
| 30.4427 |
| 30.4610 |
| 30.4689 |
| 30.4497 |
| 30.4406 |
| 30.4356 |
| 30.4482 |
| 30.4513 |
| 30.4168 |
| 30.4520 |
| 30.4925 |
| 30.4641 |
| 30.4146 |
| 30.4882 |
| 30.5611 |
| 30.5595 |
| 30.5506 |
| 30.5276 |
| 30.4843 |
| 30.5618 |
| 30.5494 |
| 30.3682 |
| 30.5267 |
| 30.5457 |
| 30.4527 |
| 30.6107 |
| 30.4677 |
| 30.4554 |
| 30.6145 |
| 30.2474 |
| 30.2865 |
| 30.3021 |
| 30.2257 |
| 30.2108 |
| 30.1607 |
| 30.1475 |
| 30.1453 |
| 30.3602 |
| 30.3270 |
| 30.4202 |
| 30.3570 |
| 30.3641 |
| 30.3558 |
| 30.3373 |
| 30.3851 |
| 30.3264 |
| 30.3328 |
| 30.3737 |
| 30.2915 |
| 30.3155 |
| 30.2948 |
| 30.3030 |
| 30.2952 |
| 30.2669 |
| 30.2917 |
| 30.3014 |
| 30.2843 |
| 30.3497 |
| 30.2920 |
| 30.3112 |
| 30.2276 |
| 30.2542 |
| 30.2784 |
| 30.2689 |
| 30.2628 |
| 30.2196 |
| 30.2081 |
| 30.2240 |
| 30.2323 |
| 30.1825 |
| 30.2882 |
| 30.2379 |
| 30.2310 |
| 30.1544 |
| 30.2119 |
| 30.0312 |
| 30.1448 |
| 30.0899 |
| 30.0891 |
| 30.0288 |
| 30.0708 |
| 30.1020 |
| 30.1226 |
| 30.1752 |
| 30.0907 |
| 30.0684 |
| 30.0565 |
| 30.0708 |
| 30.0540 |
| 30.0368 |
| 30.0492 |
| 30.0394 |
| 29.9879 |
| 29.9534 |
| 29.9685 |
| 30.0094 |
| 30.0174 |
| 29.9963 |
| 29.9500 |
| 29.9396 |
| 29.8962 |
| 29.9125 |
| 29.9159 |
| 29.8909 |
| 29.8755 |
| 29.8600 |
| 29.8354 |
| 29.8183 |
| 29.8340 |
| 29.8356 |
| 29.8215 |
| 29.7102 |
| 29.8032 |
| 29.8328 |
| 29.8400 |
| 29.9065 |
| 29.7758 |
| 29.8073 |
| 29.8896 |
| 29.9155 |
| 29.7439 |
| 30.0593 |
| 29.9827 |
| 29.8944 |
| 29.8800 |
| 29.7998 |
| 30.0007 |
| 29.9493 |
| 30.1035 |
| 30.6490 |
| 30.4844 |
| 29.8405 |
| 29.8370 |
| 29.7957 |
| 29.7435 |
| 29.6281 |
| 29.5596 |
| 29.5631 |
| 29.5409 |
| 29.5206 |
| 29.3908 |
| 29.3767 |
| 29.1704 |
| 29.1108 |
| 29.1865 |
| 28.8381 |
| 28.9796 |
| 28.8338 |
| 29.0585 |
| 28.9539 |
| 28.7079 |
| 28.8268 |
| 28.8134 |
| 28.8324 |
| 28.9204 |
| 28.6909 |
| 29.2242 |
| 28.8077 |