Günlük oranları Tarihi BZD /BGN beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Belize doları = 1.0122 Bulgar levası
üzerinde asgari
1 Belize doları = 0.6162 Bulgar levası
Fiyat tarihinin BGN / BZD
Date | BZD/BGN |
| 0.8996 |
| 0.9010 |
| 0.9054 |
| 0.9099 |
| 0.9137 |
| 0.8950 |
| 0.8998 |
| 0.8955 |
| 0.8902 |
| 0.8879 |
| 0.8935 |
| 0.8937 |
| 0.9004 |
| 0.9008 |
| 0.9023 |
| 0.8968 |
| 0.8918 |
| 0.8871 |
| 0.8865 |
| 0.8764 |
| 0.8803 |
| 0.8885 |
| 0.9006 |
| 0.8950 |
| 0.8853 |
| 0.8873 |
| 0.9060 |
| 0.9044 |
| 0.9157 |
| 0.9099 |
| 0.9188 |
| 0.9186 |
| 0.9250 |
| 0.9163 |
| 0.9079 |
| 0.9039 |
| 0.8977 |
| 0.8964 |
| 0.8911 |
| 0.8891 |
| 0.8824 |
| 0.8815 |
| 0.8770 |
| 0.8645 |
| 0.8810 |
| 0.8899 |
| 0.8898 |
| 0.8885 |
| 0.9016 |
| 0.9074 |
| 0.9063 |
| 0.8963 |
| 0.8920 |
| 0.8817 |
| 0.8825 |
| 0.8801 |
| 0.8822 |
| 0.9074 |
| 0.9085 |
| 0.9141 |
| 0.9076 |
| 0.9054 |
| 0.9049 |
| 0.8930 |
| 0.8921 |
| 0.8965 |
| 0.9047 |
| 0.9063 |
| 0.9147 |
| 0.9146 |
| 0.9215 |
| 0.9254 |
| 0.9380 |
| 0.9462 |
| 0.9394 |
| 0.9679 |
| 0.9864 |
| 0.9875 |
| 0.9858 |
| 1.0001 |
| 0.9877 |
| 1.0009 |
| 0.9683 |
| 0.9577 |
| 0.9760 |
| 0.9698 |
| 0.9767 |
| 0.9550 |
| 0.9523 |
| 0.9458 |
| 0.9495 |
| 0.9557 |
| 0.9648 |
| 0.9318 |
| 0.9171 |
| 0.9226 |
| 0.9315 |
| 0.9066 |
| 0.9001 |
| 0.9075 |
| 0.9296 |
| 0.9181 |
| 0.9229 |
| 0.9052 |
| 0.8811 |
| 0.8914 |
| 0.8954 |
| 0.8644 |
| 0.8581 |
| 0.8590 |
| 0.8491 |
| 0.8646 |
| 0.8565 |
| 0.8499 |
| 0.8566 |
| 0.8586 |
| 0.8566 |
| 0.8603 |
| 0.8601 |
| 0.8601 |
| 0.8593 |
| 0.8633 |
| 0.8525 |
| 0.8380 |
| 0.8410 |
| 0.8350 |
| 0.8358 |
| 0.8395 |
| 0.8353 |
| 0.8294 |
| 0.8273 |
| 0.8216 |
| 0.8164 |
| 0.8227 |
| 0.8259 |
| 0.8239 |
| 0.8269 |
| 0.8172 |
| 0.8219 |
| 0.8241 |
| 0.8174 |
| 0.8188 |
| 0.8132 |
| 0.8149 |
| 0.8002 |
| 0.7950 |
| 0.7931 |
| 0.7965 |
| 0.7990 |
| 0.7995 |
| 0.8073 |
| 0.8029 |
| 0.8042 |
| 0.8153 |
| 0.8265 |
| 0.8242 |
| 0.8130 |
| 0.8139 |
| 0.8178 |
| 0.8063 |
| 0.7979 |
| 0.7995 |
| 0.8051 |
| 0.8044 |
| 0.8004 |
| 0.8034 |
| 0.7975 |
| 0.7928 |
| 0.7949 |
| 0.7934 |
| 0.7986 |
| 0.8005 |
| 0.8128 |
| 0.8194 |
| 0.8193 |
| 0.8201 |
| 0.8345 |
| 0.8263 |
| 0.8245 |
| 0.8212 |
| 0.8233 |
| 0.8310 |
| 0.8240 |
| 0.8175 |
| 0.8224 |
| 0.8135 |
| 0.8225 |
| 0.8215 |
| 0.8265 |
| 0.8256 |
| 0.8251 |
| 0.8486 |
| 0.8544 |
| 0.8572 |
| 0.8622 |
| 0.8612 |
| 0.8559 |
| 0.8597 |
| 0.8717 |
| 0.8900 |
| 0.8891 |
| 0.8976 |
| 0.8900 |
| 0.8958 |
| 0.8927 |
| 0.9015 |
| 0.8995 |
| 0.8791 |
| 0.9122 |
| 0.8715 |
| 0.8533 |
| 0.8713 |
| 0.8939 |
| 0.8956 |
| 0.8893 |
| 0.8784 |
| 0.8803 |
| 0.8743 |
| 0.8713 |
| 0.8664 |
| 0.8654 |
| 0.8747 |
| 0.8709 |
| 0.8772 |
| 0.8749 |
| 0.8811 |
| 0.8756 |
| 0.8801 |
| 0.8721 |
| 0.8774 |
| 0.8706 |
| 0.8800 |
| 0.8847 |
| 0.8884 |
| 0.8829 |
| 0.8821 |
| 0.8800 |
| 0.8849 |
| 0.8740 |
| 0.8758 |
| 0.8650 |
| 0.8663 |
| 0.8703 |
| 0.8657 |
| 0.8608 |
| 0.8657 |
| 0.8562 |
| 0.8515 |
| 0.8638 |
| 0.8577 |
| 0.8629 |
| 0.8676 |
| 0.8686 |
| 0.8639 |
| 0.8659 |
| 0.8677 |
| 0.8620 |
| 0.8585 |
| 0.8624 |
| 0.8715 |
| 0.8588 |
| 0.8558 |
| 0.8622 |
| 0.8561 |
| 0.8542 |
| 0.8571 |
| 0.8630 |
| 0.8485 |
| 0.8517 |
| 0.8529 |
| 0.8456 |
| 0.8462 |
| 0.8472 |
| 0.8499 |
| 0.8558 |
| 0.8541 |
| 0.8549 |
| 0.8562 |
| 0.8469 |
| 0.8646 |
| 0.8534 |
| 0.8555 |
| 0.8496 |
| 0.8390 |
| 0.8465 |
| 0.8406 |
| 0.8272 |
| 0.8322 |
| 0.8390 |
| 0.8370 |
| 0.8335 |
| 0.8482 |
| 0.8539 |
| 0.8420 |
| 0.8315 |
| 0.8319 |
| 0.8315 |
| 0.8280 |
| 0.8368 |
| 0.8327 |
| 0.8366 |
| 0.8270 |
| 0.8301 |
| 0.8360 |
| 0.8254 |
| 0.8151 |
| 0.8137 |
| 0.8050 |
| 0.7970 |
| 0.7870 |
| 0.7930 |
| 0.7917 |
| 0.7819 |
| 0.7909 |
| 0.7889 |
| 0.7900 |
| 0.7901 |
| 0.7839 |
| 0.7904 |
| 0.7861 |
| 0.7860 |
| 0.7939 |
| 0.7949 |
| 0.8122 |
| 0.8119 |
| 0.8207 |
| 0.8252 |
| 0.8247 |
| 0.8201 |
| 0.8143 |
| 0.8263 |
| 0.8353 |
| 0.8396 |
| 0.8366 |
| 0.8282 |
| 0.8226 |
| 0.8257 |
| 0.8257 |
| 0.8163 |
| 0.8112 |
| 0.8076 |
| 0.8147 |
| 0.8124 |
| 0.8212 |
| 0.8231 |
| 0.8222 |
| 0.8272 |
| 0.8332 |
| 0.8461 |
| 0.8543 |
| 0.8557 |
| 0.8711 |
| 0.8735 |
| 0.8665 |
| 0.8653 |
| 0.8710 |
| 0.8667 |
| 0.8843 |
| 0.8887 |
| 0.8898 |
| 0.8934 |
| 0.9127 |
| 0.9168 |
| 0.9103 |
| 0.8941 |
| 0.9043 |
| 0.9119 |
| 0.9179 |
| 0.9173 |
| 0.9150 |
| 0.9167 |
| 0.9035 |
| 0.9080 |
| 0.9053 |
| 0.9242 |
| 0.9253 |
| 0.9366 |
| 0.9368 |
| 0.9419 |
| 0.9209 |
| 0.9103 |
| 0.9230 |
| 0.9219 |
| 0.9066 |
| 0.8841 |
| 0.8920 |
| 0.8999 |
| 0.8900 |
| 0.8792 |
| 0.8716 |
| 0.8706 |
| 0.8783 |
| 0.8718 |
| 0.8788 |
| 0.8752 |
| 0.8659 |
| 0.8768 |
| 0.8831 |
| 0.8772 |
| 0.8905 |
| 0.8850 |
| 0.8848 |
| 0.8757 |
| 0.8838 |
| 0.8658 |
| 0.8616 |
| 0.8649 |
| 0.8744 |
| 0.8665 |
| 0.8621 |
| 0.8560 |
| 0.8582 |
| 0.8704 |
| 0.8673 |
| 0.8600 |
| 0.8618 |
| 0.8760 |
| 0.8668 |
| 0.8796 |
| 0.8911 |
| 0.8912 |
| 0.8798 |
| 0.8701 |
| 0.8761 |
| 0.9002 |
| 0.9062 |
| 0.8956 |
| 0.9005 |
| 0.8998 |
| 0.8938 |
| 0.9027 |
| 0.8918 |
| 0.9047 |
| 0.9238 |
| 0.9174 |
| 0.9110 |
| 0.9115 |
| 0.8900 |
| 0.8846 |
| 0.8650 |
| 0.8634 |
| 0.8759 |
| 0.8726 |
| 0.8747 |
| 0.8617 |
| 0.8780 |
| 0.8748 |
| 0.8479 |
| 0.8745 |
| 0.8818 |
| 0.8855 |
| 0.8783 |
| 0.8984 |
| 0.8818 |
| 0.8792 |
| 0.8666 |
| 0.8569 |
| 0.8638 |
| 0.8684 |
| 0.8948 |
| 0.8913 |
| 0.8629 |
| 0.8769 |
| 0.8779 |
| 0.8998 |
| 0.9103 |
| 0.9252 |
| 0.8979 |
| 0.9033 |
| 0.8963 |
| 0.9283 |
| 0.9024 |
| 0.8747 |
| 0.8630 |
| 0.8608 |
| 0.8648 |
| 0.8634 |
| 0.8726 |
| 0.8445 |
| 0.8270 |
| 0.8204 |
| 0.8044 |
| 0.8015 |
| 0.7866 |
| 0.7956 |
| 0.7855 |
| 0.7892 |
| 0.7852 |
| 0.7864 |
| 0.7829 |
| 0.7717 |
| 0.7661 |
| 0.7738 |
| 0.7807 |
| 0.7724 |
| 0.7633 |
| 0.7593 |
| 0.7577 |
| 0.7461 |
| 0.7426 |
| 0.7324 |
| 0.7313 |
| 0.7298 |
| 0.7289 |
| 0.7242 |
| 0.7193 |
| 0.7203 |
| 0.7165 |
| 0.7204 |
| 0.7246 |
| 0.7197 |
| 0.7197 |
| 0.7181 |
| 0.7107 |
| 0.7080 |
| 0.7020 |
| 0.7036 |
| 0.7029 |
| 0.7057 |
| 0.7091 |
| 0.7070 |
| 0.7102 |
| 0.7052 |
| 0.7064 |
| 0.7122 |
| 0.7141 |
| 0.7172 |
| 0.7195 |
| 0.7262 |
| 0.7176 |
| 0.7237 |
| 0.7190 |
| 0.7218 |
| 0.7113 |
| 0.7162 |
| 0.7138 |
| 0.7165 |
| 0.7244 |
| 0.7258 |
| 0.7270 |
| 0.7311 |
| 0.7267 |
| 0.7153 |
| 0.7186 |
| 0.7239 |
| 0.7269 |
| 0.7310 |
| 0.7271 |
| 0.7374 |
| 0.7512 |
| 0.7425 |
| 0.7403 |
| 0.7354 |
| 0.7388 |
| 0.7465 |
| 0.7472 |
| 0.7530 |
| 0.7442 |
| 0.7535 |
| 0.7492 |
| 0.7489 |
| 0.7322 |
| 0.7437 |
| 0.7563 |
| 0.7485 |
| 0.7535 |
| 0.7506 |
| 0.7420 |
| 0.7527 |
| 0.7537 |
| 0.7408 |
| 0.7450 |
| 0.7735 |
| 0.7502 |
| 0.7651 |
| 0.7611 |
| 0.7562 |
| 0.7335 |
| 0.7294 |
| 0.7352 |
| 0.7288 |
| 0.7365 |
| 0.7424 |
| 0.7355 |
| 0.7573 |
| 0.7437 |
| 0.7414 |
| 0.7497 |
| 0.7593 |
| 0.7555 |
| 0.7576 |
| 0.7684 |
| 0.7725 |
| 0.7719 |
| 0.7627 |
| 0.7495 |
| 0.7703 |
| 0.7770 |
| 0.7840 |
| 0.8024 |
| 0.7903 |
| 0.7814 |
| 0.8241 |
| 0.8056 |
| 0.8416 |
| 0.8190 |
| 0.8353 |
| 0.8425 |
| 0.8491 |
| 0.8470 |
| 0.8157 |
| 0.7952 |
| 0.8036 |
| 0.7925 |
| 0.7975 |
| 0.8043 |
| 0.7988 |
| 0.7846 |
| 0.7777 |
| 0.7676 |
| 0.7569 |
| 0.7618 |
| 0.7630 |
| 0.7617 |
| 0.7475 |
| 0.7504 |
| 0.7607 |
| 0.7625 |
| 0.7567 |
| 0.7477 |
| 0.7541 |
| 0.7481 |
| 0.7602 |
| 0.7563 |
| 0.7617 |
| 0.7826 |
| 0.7714 |
| 0.7593 |
| 0.7529 |
| 0.7533 |
| 0.7413 |
| 0.7308 |
| 0.7358 |
| 0.7300 |
| 0.7184 |
| 0.7141 |
| 0.7009 |
| 0.7082 |
| 0.7123 |
| 0.7219 |
| 0.7363 |
| 0.7269 |
| 0.7194 |
| 0.7233 |
| 0.6993 |
| 0.6793 |
| 0.6809 |
| 0.6941 |
| 0.6896 |
| 0.6809 |
| 0.6825 |
| 0.7037 |
| 0.6980 |
| 0.6769 |
| 0.6910 |
| 0.6894 |
| 0.6881 |
| 0.6725 |
| 0.6876 |
| 0.7045 |
| 0.6958 |
| 0.6861 |
| 0.6658 |
| 0.6716 |
| 0.6876 |
| 0.6816 |
| 0.6911 |
| 0.7013 |
| 0.6949 |
| 0.7055 |
| 0.7015 |
| 0.7113 |
| 0.7200 |
| 0.7322 |
| 0.7261 |
| 0.7187 |
| 0.7251 |
| 0.7393 |
| 0.7627 |
| 0.7372 |
| 0.7491 |
| 0.7485 |
| 0.7417 |
| 0.7410 |
| 0.7486 |
| 0.7211 |
| 0.7222 |
| 0.7071 |
| 0.7066 |
| 0.7013 |
| 0.7082 |
| 0.7061 |
| 0.7180 |
| 0.7302 |
| 0.7527 |
| 0.7687 |
| 0.7644 |
| 0.7748 |
| 0.7746 |
| 0.7676 |
| 0.7425 |
| 0.7527 |
| 0.7610 |
| 0.7595 |
| 0.7827 |
| 0.7853 |
| 0.7975 |
| 0.7942 |
| 0.8034 |
| 0.8229 |
| 0.7996 |
| 0.7962 |
| 0.7969 |
| 0.7588 |
| 0.7434 |
| 0.7387 |
| 0.7326 |
| 0.7244 |
| 0.7307 |
| 0.7305 |
| 0.7305 |
| 0.7180 |
| 0.7203 |
| 0.7276 |
| 0.7222 |
| 0.7232 |
| 0.7196 |
| 0.7073 |
| 0.6954 |
| 0.6848 |
| 0.6774 |
| 0.6839 |
| 0.6831 |
| 0.6849 |
| 0.6718 |
| 0.6655 |
| 0.6550 |
| 0.6574 |
| 0.6576 |
| 0.6567 |
| 0.6662 |
| 0.6552 |
| 0.6596 |
| 0.6665 |
| 0.6733 |
| 0.6717 |
| 0.6713 |
| 0.6758 |
| 0.6867 |
| 0.6903 |
| 0.6870 |
| 0.7028 |
| 0.6929 |
| 0.6880 |
| 0.6896 |
| 0.6922 |
| 0.7042 |
| 0.7081 |
| 0.7000 |
| 0.7101 |
| 0.7105 |
| 0.7097 |
| 0.6920 |
| 0.7024 |
| 0.7293 |
| 0.7250 |
| 0.7452 |
| 0.7507 |
| 0.7599 |
| 0.7424 |
| 0.7301 |
| 0.7469 |
| 0.7268 |
| 0.7555 |
| 0.7842 |
| 0.7812 |
| 0.7689 |
| 0.7719 |
| 0.7565 |
| 0.7722 |
| 0.7585 |
| 0.7475 |
| 0.7347 |
| 0.7255 |
| 0.6905 |
| 0.7053 |
| 0.7284 |
| 0.7656 |
| 0.7805 |
| 0.7714 |
| 0.7783 |
| 0.7644 |
| 0.7685 |
| 0.7908 |
| 0.7331 |
| 0.7215 |
| 0.7227 |
| 0.6867 |
| 0.6762 |
| 0.6963 |
| 0.6923 |
| 0.6730 |
| 0.6673 |
| 0.6692 |
| 0.6564 |
| 0.6330 |
| 0.6258 |
| 0.6214 |
| 0.6218 |
| 0.6296 |
| 0.6251 |
| 0.6348 |
| 0.6374 |
| 0.6243 |
| 0.6348 |
| 0.6252 |
| 0.6342 |
| 0.6386 |
| 0.6358 |
| 0.6308 |
| 0.6214 |
| 0.6209 |
| 0.6292 |
| 0.6234 |
| 0.6240 |
| 0.6432 |
| 0.6434 |
| 0.6683 |
| 0.6744 |
| 0.6773 |
| 0.6628 |
| 0.6653 |
| 0.6795 |
| 0.6607 |
| 0.6684 |
| 0.6685 |
| 0.6835 |
| 0.6820 |
| 0.6669 |
| 0.6693 |
| 0.6629 |
| 0.6698 |
| 0.6750 |
| 0.6794 |
| 0.6838 |
| 0.6901 |
| 0.6871 |
| 0.6997 |
| 0.6917 |
| 0.6924 |
| 0.7073 |
| 0.7086 |
| 0.7225 |
| 0.7185 |
| 0.7287 |
| 0.7217 |
| 0.7121 |
| 0.7158 |
| 0.7109 |
| 0.7119 |
| 0.7209 |
| 0.7227 |
| 0.7321 |
| 0.7288 |
| 0.7353 |
| 0.7322 |
| 0.7266 |
| 0.7328 |
| 0.7238 |
| 0.7197 |
| 0.7229 |
| 0.7236 |
| 0.7231 |
| 0.7312 |
| 0.7367 |
| 0.7354 |
| 0.7473 |
| 0.7515 |
| 0.7488 |
| 0.7492 |
| 0.7552 |
| 0.7584 |
| 0.7608 |
| 0.7585 |
| 0.7557 |
| 0.7512 |
| 0.7432 |
| 0.7488 |
| 0.7424 |
| 0.7383 |
| 0.7490 |
| 0.7629 |
| 0.7672 |
| 0.7733 |
| 0.7777 |
| 0.7792 |
| 0.7872 |
| 0.7841 |
| 0.7704 |
| 0.7661 |
| 0.7778 |
| 0.7730 |
| 0.7611 |
| 0.7674 |
| 0.7623 |
| 0.7690 |
| 0.7692 |
| 0.7721 |
| 0.7833 |
| 0.7883 |
| 0.7718 |
| 0.7709 |
| 0.7848 |
| 0.7845 |
| 0.7837 |
| 0.7620 |
| 0.7738 |
| 0.7764 |
| 0.7675 |
| 0.7758 |
| 0.8018 |
| 0.8132 |
| 0.8179 |
| 0.8198 |
| 0.8120 |
| 0.8254 |
| 0.8223 |
| 0.8321 |
| 0.8255 |
| 0.8343 |
| 0.8281 |
| 0.8138 |
| 0.8056 |
| 0.8126 |
| 0.8161 |
| 0.8333 |
| 0.8330 |
| 0.8247 |
| 0.8283 |
| 0.8395 |
| 0.8424 |
| 0.8363 |
| 0.8396 |
| 0.8354 |
| 0.8180 |
| 0.8249 |
| 0.8121 |
| 0.8105 |
| 0.8167 |
| 0.8134 |
| 0.8097 |
| 0.8040 |
| 0.7968 |
| 0.8018 |
| 0.8061 |
| 0.7962 |
| 0.7965 |
| 0.8063 |
| 0.8167 |
| 0.8158 |
| 0.8186 |
| 0.8264 |
| 0.8080 |
| 0.8049 |
| 0.8148 |
| 0.8009 |
| 0.7880 |
| 0.7832 |
| 0.7790 |
| 0.7664 |
| 0.7641 |
| 0.7580 |
| 0.7580 |
| 0.7577 |
| 0.7606 |
| 0.7571 |
| 0.7446 |
| 0.7350 |
| 0.7447 |
| 0.7414 |
| 0.7529 |
| 0.7580 |
| 0.7652 |
| 0.7540 |
| 0.7523 |
| 0.7511 |
| 0.7501 |
| 0.7277 |
| 0.7266 |
| 0.7347 |
| 0.7408 |
| 0.7316 |
| 0.7419 |
| 0.7541 |
| 0.7587 |
| 0.7609 |
| 0.7710 |
| 0.7683 |
| 0.7879 |
| 0.7931 |
| 0.7987 |
| 0.8021 |
| 0.8101 |
| 0.8032 |
| 0.8142 |
| 0.8158 |
| 0.8023 |
| 0.7927 |
| 0.7985 |
| 0.8112 |
| 0.8040 |
| 0.7879 |
| 0.7888 |
| 0.7958 |
| 0.8010 |
| 0.8074 |
| 0.8149 |
| 0.7938 |
| 0.8000 |
| 0.8151 |
| 0.8114 |
| 0.8237 |
| 0.8162 |
| 0.8232 |
| 0.8098 |
| 0.8085 |
| 0.8090 |
| 0.8050 |