Günlük oranları Tarihi BWP /QAR beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Botsvana pulası = 0.85461 Katar riyali
üzerinde asgari
1 Botsvana pulası = 0.25645 Katar riyali
Fiyat tarihinin QAR / BWP
Date | BWP/QAR |
| 0.26987 |
| 0.26809 |
| 0.26825 |
| 0.26558 |
| 0.26262 |
| 0.26415 |
| 0.26819 |
| 0.26499 |
| 0.26528 |
| 0.26624 |
| 0.26844 |
| 0.26563 |
| 0.26399 |
| 0.26662 |
| 0.26527 |
| 0.26625 |
| 0.26771 |
| 0.26559 |
| 0.26954 |
| 0.26892 |
| 0.27200 |
| 0.27212 |
| 0.27130 |
| 0.26556 |
| 0.26854 |
| 0.26944 |
| 0.27103 |
| 0.26699 |
| 0.27120 |
| 0.26719 |
| 0.26490 |
| 0.26604 |
| 0.26350 |
| 0.26438 |
| 0.26756 |
| 0.26618 |
| 0.26764 |
| 0.26847 |
| 0.26994 |
| 0.26839 |
| 0.26848 |
| 0.27148 |
| 0.27797 |
| 0.27724 |
| 0.27789 |
| 0.27031 |
| 0.27111 |
| 0.27170 |
| 0.27521 |
| 0.27153 |
| 0.26659 |
| 0.26506 |
| 0.26783 |
| 0.27010 |
| 0.27596 |
| 0.27536 |
| 0.27831 |
| 0.27732 |
| 0.27542 |
| 0.27517 |
| 0.27345 |
| 0.27713 |
| 0.27861 |
| 0.28082 |
| 0.28476 |
| 0.28527 |
| 0.28684 |
| 0.28515 |
| 0.28647 |
| 0.28419 |
| 0.28218 |
| 0.28216 |
| 0.28509 |
| 0.28266 |
| 0.27938 |
| 0.28022 |
| 0.27452 |
| 0.27037 |
| 0.27153 |
| 0.27159 |
| 0.27167 |
| 0.27308 |
| 0.27253 |
| 0.27727 |
| 0.28321 |
| 0.28109 |
| 0.28440 |
| 0.28446 |
| 0.29128 |
| 0.28931 |
| 0.29119 |
| 0.29110 |
| 0.28649 |
| 0.28860 |
| 0.29562 |
| 0.29830 |
| 0.29819 |
| 0.29701 |
| 0.30545 |
| 0.30634 |
| 0.30217 |
| 0.29593 |
| 0.29683 |
| 0.30061 |
| 0.30329 |
| 0.31473 |
| 0.31323 |
| 0.31151 |
| 0.31225 |
| 0.31714 |
| 0.31536 |
| 0.31373 |
| 0.31162 |
| 0.31560 |
| 0.31513 |
| 0.31282 |
| 0.30953 |
| 0.31217 |
| 0.30949 |
| 0.31056 |
| 0.31027 |
| 0.30872 |
| 0.31197 |
| 0.31849 |
| 0.32116 |
| 0.31812 |
| 0.32424 |
| 0.32442 |
| 0.32435 |
| 0.32297 |
| 0.32236 |
| 0.32546 |
| 0.33207 |
| 0.33233 |
| 0.33275 |
| 0.32182 |
| 0.33263 |
| 0.32878 |
| 0.33730 |
| 0.32695 |
| 0.33166 |
| 0.33144 |
| 0.33757 |
| 0.33636 |
| 0.33462 |
| 0.34144 |
| 0.34520 |
| 0.34268 |
| 0.33984 |
| 0.33800 |
| 0.33962 |
| 0.33388 |
| 0.33729 |
| 0.33566 |
| 0.33220 |
| 0.33033 |
| 0.32808 |
| 0.33258 |
| 0.33111 |
| 0.32446 |
| 0.33004 |
| 0.33351 |
| 0.33788 |
| 0.33112 |
| 0.33158 |
| 0.33075 |
| 0.33014 |
| 0.32829 |
| 0.33855 |
| 0.33731 |
| 0.33448 |
| 0.33311 |
| 0.33029 |
| 0.32961 |
| 0.32939 |
| 0.32848 |
| 0.32781 |
| 0.31856 |
| 0.31971 |
| 0.31825 |
| 0.31749 |
| 0.31829 |
| 0.31244 |
| 0.31661 |
| 0.31674 |
| 0.31640 |
| 0.31749 |
| 0.31495 |
| 0.31112 |
| 0.30803 |
| 0.31242 |
| 0.31907 |
| 0.31562 |
| 0.31424 |
| 0.31167 |
| 0.30999 |
| 0.30875 |
| 0.31047 |
| 0.31391 |
| 0.30777 |
| 0.30800 |
| 0.29887 |
| 0.29961 |
| 0.29860 |
| 0.29718 |
| 0.29739 |
| 0.30591 |
| 0.29657 |
| 0.30588 |
| 0.30547 |
| 0.31718 |
| 0.32511 |
| 0.32607 |
| 0.32878 |
| 0.33174 |
| 0.32970 |
| 0.33351 |
| 0.33692 |
| 0.33750 |
| 0.33949 |
| 0.34139 |
| 0.34331 |
| 0.34077 |
| 0.33863 |
| 0.33678 |
| 0.33488 |
| 0.33498 |
| 0.33459 |
| 0.33340 |
| 0.33501 |
| 0.33687 |
| 0.33500 |
| 0.33387 |
| 0.32983 |
| 0.32930 |
| 0.33415 |
| 0.33543 |
| 0.33487 |
| 0.32853 |
| 0.33129 |
| 0.32965 |
| 0.32940 |
| 0.33404 |
| 0.34016 |
| 0.34431 |
| 0.34399 |
| 0.34239 |
| 0.34070 |
| 0.34135 |
| 0.33407 |
| 0.33391 |
| 0.33508 |
| 0.33847 |
| 0.33853 |
| 0.34084 |
| 0.33859 |
| 0.33939 |
| 0.34268 |
| 0.34441 |
| 0.34253 |
| 0.33879 |
| 0.33946 |
| 0.33980 |
| 0.33913 |
| 0.34175 |
| 0.34622 |
| 0.34475 |
| 0.34762 |
| 0.35238 |
| 0.34935 |
| 0.34571 |
| 0.34628 |
| 0.34552 |
| 0.33992 |
| 0.33736 |
| 0.33895 |
| 0.34076 |
| 0.34460 |
| 0.34506 |
| 0.34371 |
| 0.33873 |
| 0.33939 |
| 0.34117 |
| 0.34187 |
| 0.34177 |
| 0.34104 |
| 0.34237 |
| 0.34378 |
| 0.33320 |
| 0.33261 |
| 0.33695 |
| 0.34198 |
| 0.33858 |
| 0.33928 |
| 0.35177 |
| 0.35590 |
| 0.35249 |
| 0.35656 |
| 0.35510 |
| 0.34848 |
| 0.35293 |
| 0.35228 |
| 0.35921 |
| 0.36517 |
| 0.36711 |
| 0.36284 |
| 0.37156 |
| 0.36779 |
| 0.37040 |
| 0.37403 |
| 0.37668 |
| 0.37797 |
| 0.38069 |
| 0.38462 |
| 0.37852 |
| 0.38041 |
| 0.37902 |
| 0.38502 |
| 0.38467 |
| 0.37825 |
| 0.37819 |
| 0.37937 |
| 0.37592 |
| 0.37233 |
| 0.36796 |
| 0.37034 |
| 0.36326 |
| 0.36516 |
| 0.35442 |
| 0.35718 |
| 0.36063 |
| 0.36884 |
| 0.35931 |
| 0.36532 |
| 0.35912 |
| 0.36425 |
| 0.36549 |
| 0.34937 |
| 0.35150 |
| 0.36319 |
| 0.36011 |
| 0.36823 |
| 0.36550 |
| 0.36443 |
| 0.35666 |
| 0.35509 |
| 0.35700 |
| 0.36235 |
| 0.36110 |
| 0.36111 |
| 0.35580 |
| 0.35558 |
| 0.37115 |
| 0.35867 |
| 0.35944 |
| 0.35978 |
| 0.35497 |
| 0.35356 |
| 0.35063 |
| 0.34704 |
| 0.34968 |
| 0.35298 |
| 0.34599 |
| 0.34126 |
| 0.34590 |
| 0.36058 |
| 0.35457 |
| 0.34833 |
| 0.34798 |
| 0.35091 |
| 0.34903 |
| 0.34432 |
| 0.34882 |
| 0.34538 |
| 0.34664 |
| 0.34349 |
| 0.34155 |
| 0.34001 |
| 0.33689 |
| 0.33495 |
| 0.34177 |
| 0.34315 |
| 0.33769 |
| 0.33224 |
| 0.33634 |
| 0.34714 |
| 0.34444 |
| 0.34060 |
| 0.33720 |
| 0.34372 |
| 0.34640 |
| 0.34845 |
| 0.34257 |
| 0.33844 |
| 0.33805 |
| 0.33897 |
| 0.34996 |
| 0.35023 |
| 0.34650 |
| 0.34522 |
| 0.33786 |
| 0.34003 |
| 0.33582 |
| 0.33310 |
| 0.32903 |
| 0.33542 |
| 0.33383 |
| 0.32612 |
| 0.32635 |
| 0.32383 |
| 0.33066 |
| 0.33374 |
| 0.34308 |
| 0.34033 |
| 0.33695 |
| 0.33173 |
| 0.33502 |
| 0.32603 |
| 0.32893 |
| 0.32976 |
| 0.32314 |
| 0.32215 |
| 0.32642 |
| 0.32334 |
| 0.32209 |
| 0.31711 |
| 0.31398 |
| 0.31235 |
| 0.31963 |
| 0.32371 |
| 0.32781 |
| 0.32882 |
| 0.32002 |
| 0.33643 |
| 0.33668 |
| 0.34117 |
| 0.33700 |
| 0.33698 |
| 0.34554 |
| 0.34708 |
| 0.35573 |
| 0.35372 |
| 0.34754 |
| 0.34325 |
| 0.35224 |
| 0.34989 |
| 0.34403 |
| 0.35232 |
| 0.35552 |
| 0.35721 |
| 0.35881 |
| 0.35904 |
| 0.36129 |
| 0.36257 |
| 0.36285 |
| 0.36429 |
| 0.36878 |
| 0.37064 |
| 0.36516 |
| 0.36138 |
| 0.36472 |
| 0.37059 |
| 0.37510 |
| 0.37073 |
| 0.36974 |
| 0.36790 |
| 0.36668 |
| 0.36366 |
| 0.37180 |
| 0.36650 |
| 0.36981 |
| 0.36039 |
| 0.36735 |
| 0.37523 |
| 0.37716 |
| 0.37765 |
| 0.37902 |
| 0.37856 |
| 0.37959 |
| 0.37843 |
| 0.38180 |
| 0.37846 |
| 0.38200 |
| 0.38291 |
| 0.38357 |
| 0.38509 |
| 0.39464 |
| 0.39624 |
| 0.39283 |
| 0.39109 |
| 0.39651 |
| 0.39990 |
| 0.39846 |
| 0.39870 |
| 0.39427 |
| 0.39364 |
| 0.39732 |
| 0.39947 |
| 0.40483 |
| 0.40898 |
| 0.40863 |
| 0.41181 |
| 0.41060 |
| 0.41068 |
| 0.41465 |
| 0.41176 |
| 0.41153 |
| 0.41001 |
| 0.41437 |
| 0.41311 |
| 0.41115 |
| 0.41352 |
| 0.41338 |
| 0.41937 |
| 0.41851 |
| 0.42013 |
| 0.41728 |
| 0.41384 |
| 0.41585 |
| 0.41641 |
| 0.41492 |
| 0.41490 |
| 0.40940 |
| 0.41274 |
| 0.41134 |
| 0.41046 |
| 0.40701 |
| 0.40909 |
| 0.40259 |
| 0.40191 |
| 0.40284 |
| 0.40795 |
| 0.41120 |
| 0.41087 |
| 0.41608 |
| 0.41899 |
| 0.42033 |
| 0.41957 |
| 0.42170 |
| 0.42518 |
| 0.42388 |
| 0.41746 |
| 0.42223 |
| 0.43247 |
| 0.43117 |
| 0.42835 |
| 0.42654 |
| 0.42590 |
| 0.43006 |
| 0.43056 |
| 0.42454 |
| 0.41936 |
| 0.41952 |
| 0.42119 |
| 0.42869 |
| 0.42749 |
| 0.42859 |
| 0.42737 |
| 0.42389 |
| 0.41650 |
| 0.42472 |
| 0.42090 |
| 0.42850 |
| 0.42127 |
| 0.42331 |
| 0.43104 |
| 0.43543 |
| 0.44458 |
| 0.44922 |
| 0.44820 |
| 0.44272 |
| 0.44715 |
| 0.44784 |
| 0.44213 |
| 0.43793 |
| 0.44352 |
| 0.44449 |
| 0.44677 |
| 0.45101 |
| 0.45663 |
| 0.45469 |
| 0.45363 |
| 0.45320 |
| 0.45628 |
| 0.46201 |
| 0.46580 |
| 0.46822 |
| 0.46512 |
| 0.46695 |
| 0.46193 |
| 0.45737 |
| 0.45665 |
| 0.45638 |
| 0.45931 |
| 0.45975 |
| 0.46190 |
| 0.46464 |
| 0.46020 |
| 0.45630 |
| 0.47295 |
| 0.47604 |
| 0.47732 |
| 0.47676 |
| 0.46901 |
| 0.46821 |
| 0.47004 |
| 0.47566 |
| 0.47430 |
| 0.47319 |
| 0.46448 |
| 0.47286 |
| 0.46498 |
| 0.47076 |
| 0.46318 |
| 0.46512 |
| 0.46325 |
| 0.46045 |
| 0.46670 |
| 0.46882 |
| 0.47411 |
| 0.48859 |
| 0.49066 |
| 0.48889 |
| 0.48244 |
| 0.49142 |
| 0.49798 |
| 0.49701 |
| 0.50456 |
| 0.50429 |
| 0.50529 |
| 0.50166 |
| 0.50314 |
| 0.50146 |
| 0.50679 |
| 0.49494 |
| 0.49147 |
| 0.48464 |
| 0.48112 |
| 0.48608 |
| 0.48483 |
| 0.47596 |
| 0.48478 |
| 0.49350 |
| 0.48139 |
| 0.48116 |
| 0.49632 |
| 0.50001 |
| 0.50528 |
| 0.49630 |
| 0.50029 |
| 0.50052 |
| 0.48930 |
| 0.49689 |
| 0.50989 |
| 0.52488 |
| 0.53652 |
| 0.54254 |
| 0.53555 |
| 0.53593 |
| 0.54556 |
| 0.56076 |
| 0.55531 |
| 0.54342 |
| 0.55321 |
| 0.55841 |
| 0.54986 |
| 0.55487 |
| 0.55526 |
| 0.56096 |
| 0.54922 |
| 0.54188 |
| 0.54646 |
| 0.56194 |
| 0.57189 |
| 0.56314 |
| 0.55268 |
| 0.56380 |
| 0.56296 |
| 0.55263 |
| 0.54675 |
| 0.55065 |
| 0.54463 |
| 0.54730 |
| 0.53847 |
| 0.52892 |
| 0.53223 |
| 0.53736 |
| 0.54378 |
| 0.54761 |
| 0.54682 |
| 0.56219 |
| 0.55478 |
| 0.55066 |
| 0.55150 |
| 0.54222 |
| 0.53713 |
| 0.54703 |
| 0.55042 |
| 0.55813 |
| 0.55073 |
| 0.55598 |
| 0.55657 |
| 0.55690 |
| 0.55059 |
| 0.55075 |
| 0.54054 |
| 0.53765 |
| 0.53727 |
| 0.53161 |
| 0.52722 |
| 0.53379 |
| 0.53109 |
| 0.50965 |
| 0.53133 |
| 0.51684 |
| 0.51719 |
| 0.51244 |
| 0.51732 |
| 0.51800 |
| 0.51568 |
| 0.50835 |
| 0.49523 |
| 0.49725 |
| 0.51877 |
| 0.52273 |
| 0.53266 |
| 0.53535 |
| 0.53190 |
| 0.54188 |
| 0.53758 |
| 0.52048 |
| 0.53562 |
| 0.53880 |
| 0.52783 |
| 0.52249 |
| 0.52599 |
| 0.52448 |
| 0.52392 |
| 0.53288 |
| 0.53555 |
| 0.54387 |
| 0.54956 |
| 0.54266 |
| 0.54089 |
| 0.53840 |
| 0.54500 |
| 0.54892 |
| 0.55447 |
| 0.54527 |
| 0.55194 |
| 0.54902 |
| 0.53250 |
| 0.55067 |
| 0.55633 |
| 0.55152 |
| 0.54298 |
| 0.55357 |
| 0.54648 |
| 0.54800 |
| 0.53991 |
| 0.53399 |
| 0.53611 |
| 0.51661 |
| 0.52017 |
| 0.53635 |
| 0.53619 |
| 0.51883 |
| 0.52977 |
| 0.52367 |
| 0.53428 |
| 0.51917 |
| 0.52466 |
| 0.51942 |
| 0.53121 |
| 0.51609 |
| 0.49703 |
| 0.50820 |
| 0.50827 |
| 0.49272 |
| 0.48363 |
| 0.48520 |
| 0.48609 |
| 0.46538 |
| 0.47219 |
| 0.45530 |
| 0.44056 |
| 0.44549 |
| 0.45593 |
| 0.45729 |
| 0.46608 |
| 0.45323 |
| 0.45300 |
| 0.46068 |
| 0.47031 |
| 0.47697 |
| 0.47284 |
| 0.46774 |
| 0.45777 |
| 0.45201 |
| 0.45558 |
| 0.44986 |
| 0.45394 |
| 0.45737 |
| 0.46940 |
| 0.42886 |
| 0.46364 |
| 0.48332 |
| 0.50541 |
| 0.53145 |
| 0.53205 |
| 0.53015 |
| 0.54259 |
| 0.54984 |
| 0.55093 |
| 0.54808 |
| 0.55483 |
| 0.57680 |
| 0.56727 |
| 0.56616 |
| 0.56489 |
| 0.56059 |
| 0.55881 |
| 0.54923 |
| 0.54499 |
| 0.55504 |
| 0.56970 |
| 0.57006 |
| 0.56275 |
| 0.56793 |
| 0.57311 |
| 0.57163 |
| 0.56305 |
| 0.55884 |
| 0.56244 |
| 0.55727 |
| 0.55700 |
| 0.55594 |
| 0.55189 |
| 0.55370 |
| 0.56014 |
| 0.56243 |
| 0.56446 |
| 0.57913 |
| 0.58827 |
| 0.59183 |
| 0.60814 |
| 0.59772 |
| 0.59007 |
| 0.59005 |
| 0.60740 |
| 0.61166 |
| 0.60796 |
| 0.60783 |
| 0.61316 |
| 0.61136 |
| 0.61668 |
| 0.61823 |
| 0.59909 |
| 0.60671 |
| 0.59748 |
| 0.60033 |
| 0.58246 |
| 0.58271 |
| 0.58736 |
| 0.58281 |
| 0.58768 |
| 0.58844 |
| 0.58821 |
| 0.58842 |
| 0.59016 |
| 0.60459 |
| 0.59182 |
| 0.59179 |
| 0.59283 |
| 0.58191 |
| 0.58429 |
| 0.58070 |
| 0.58633 |
| 0.59183 |
| 0.59926 |
| 0.60101 |
| 0.59543 |
| 0.59905 |
| 0.59365 |
| 0.58622 |
| 0.59011 |
| 0.58261 |
| 0.58278 |
| 0.57541 |
| 0.58095 |
| 0.56826 |
| 0.59119 |
| 0.59004 |
| 0.58815 |
| 0.58277 |
| 0.58260 |
| 0.58829 |
| 0.58101 |
| 0.60079 |
| 0.60094 |
| 0.60097 |
| 0.60151 |
| 0.59920 |
| 0.59723 |
| 0.59725 |
| 0.59012 |
| 0.58982 |
| 0.57905 |
| 0.58081 |
| 0.57186 |
| 0.57334 |
| 0.56075 |
| 0.56802 |
| 0.58453 |
| 0.58497 |
| 0.58810 |
| 0.60471 |
| 0.59924 |
| 0.61770 |
| 0.62133 |
| 0.62097 |
| 0.61895 |
| 0.60455 |
| 0.59741 |
| 0.60267 |
| 0.60095 |
| 0.62206 |
| 0.62256 |
| 0.62851 |
| 0.63734 |
| 0.64647 |
| 0.67746 |
| 0.67764 |
| 0.67767 |
| 0.67392 |
| 0.67846 |
| 0.67365 |
| 0.67382 |
| 0.66462 |
| 0.65388 |
| 0.65969 |
| 0.66292 |
| 0.66733 |
| 0.66936 |
| 0.67825 |
| 0.66973 |
| 0.67681 |
| 0.67708 |
| 0.69012 |
| 0.68592 |
| 0.68138 |
| 0.71589 |
| 0.66283 |
| 0.65675 |
| 0.66256 |
| 0.65972 |
| 0.64959 |
| 0.64619 |
| 0.63935 |
| 0.64126 |
| 0.64492 |
| 0.64946 |
| 0.65445 |
| 0.65855 |
| 0.66661 |
| 0.67577 |
| 0.66880 |
| 0.67458 |
| 0.68755 |
| 0.67012 |
| 0.67053 |
| 0.67735 |
| 0.67086 |
| 0.66757 |
| 0.65622 |
| 0.65937 |
| 0.64837 |
| 0.64724 |
| 0.66138 |
| 0.66067 |
| 0.64851 |
| 0.66150 |
| 0.76174 |
| 0.76313 |
| 0.77513 |
| 0.80454 |
| 0.80339 |
| 0.80704 |
| 0.78805 |
| 0.80385 |
| 0.79132 |
| 0.79385 |
| 0.80040 |
| 0.83075 |
| 0.81986 |
| 0.83306 |
| 0.81794 |
| 0.79958 |
| 0.80145 |
| 0.81562 |
| 0.81634 |
| 0.81244 |
| 0.80900 |
| 0.85388 |
| 0.85436 |
| 0.83994 |
| 0.83389 |
| 0.83833 |
| 0.82178 |
| 0.81337 |
| 0.80276 |
| 0.79948 |
| 0.79954 |
| 0.79143 |
| 0.77642 |
| 0.76285 |
| 0.76754 |
| 0.77301 |
| 0.75908 |
| 0.75226 |
| 0.75156 |
| 0.74862 |
| 0.75891 |
| 0.76870 |
| 0.79168 |
| 0.78917 |
| 0.78976 |
| 0.81445 |
| 0.80124 |
| 0.79515 |
| 0.79153 |
| 0.77312 |
| 0.75518 |
| 0.76610 |
| 0.75973 |
| 0.74404 |
| 0.72814 |
| 0.71880 |
| 0.73388 |
| 0.74093 |
| 0.77233 |
| 0.76946 |