Günlük oranları Tarihi BWP /MTL beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Botsvana pulası = 0.077941 Malta Lirası
üzerinde asgari
1 Botsvana pulası = 0.028201 Malta Lirası
Fiyat tarihinin MTL / BWP
Date | BWP/MTL |
| 0.029222 |
| 0.029285 |
| 0.029355 |
| 0.029216 |
| 0.029064 |
| 0.029309 |
| 0.029127 |
| 0.029101 |
| 0.028864 |
| 0.028844 |
| 0.028959 |
| 0.028784 |
| 0.028691 |
| 0.029108 |
| 0.029038 |
| 0.029143 |
| 0.029138 |
| 0.028778 |
| 0.029016 |
| 0.028950 |
| 0.028936 |
| 0.029013 |
| 0.029242 |
| 0.029085 |
| 0.029218 |
| 0.028981 |
| 0.029193 |
| 0.029402 |
| 0.029832 |
| 0.029629 |
| 0.029259 |
| 0.029725 |
| 0.029306 |
| 0.029744 |
| 0.029785 |
| 0.029355 |
| 0.029361 |
| 0.029275 |
| 0.029341 |
| 0.029033 |
| 0.029010 |
| 0.029085 |
| 0.029808 |
| 0.029549 |
| 0.029136 |
| 0.028960 |
| 0.029296 |
| 0.029363 |
| 0.029694 |
| 0.029752 |
| 0.029350 |
| 0.029156 |
| 0.029214 |
| 0.029289 |
| 0.029592 |
| 0.029605 |
| 0.029676 |
| 0.029935 |
| 0.030280 |
| 0.030333 |
| 0.030389 |
| 0.030516 |
| 0.030480 |
| 0.030860 |
| 0.030909 |
| 0.030939 |
| 0.031117 |
| 0.031326 |
| 0.031520 |
| 0.031488 |
| 0.031349 |
| 0.031456 |
| 0.031787 |
| 0.032221 |
| 0.032120 |
| 0.032016 |
| 0.032311 |
| 0.032246 |
| 0.032388 |
| 0.032528 |
| 0.032983 |
| 0.032752 |
| 0.033356 |
| 0.032594 |
| 0.032966 |
| 0.033308 |
| 0.033497 |
| 0.033748 |
| 0.033791 |
| 0.033448 |
| 0.033455 |
| 0.033309 |
| 0.033150 |
| 0.033571 |
| 0.033294 |
| 0.033244 |
| 0.033307 |
| 0.033576 |
| 0.033691 |
| 0.033369 |
| 0.033347 |
| 0.033425 |
| 0.033132 |
| 0.033725 |
| 0.033380 |
| 0.033684 |
| 0.033749 |
| 0.033801 |
| 0.032830 |
| 0.032970 |
| 0.032888 |
| 0.032330 |
| 0.032720 |
| 0.032862 |
| 0.032566 |
| 0.032553 |
| 0.032292 |
| 0.032488 |
| 0.032358 |
| 0.032446 |
| 0.032421 |
| 0.032232 |
| 0.032721 |
| 0.033036 |
| 0.032678 |
| 0.032336 |
| 0.032930 |
| 0.032937 |
| 0.032882 |
| 0.032775 |
| 0.032497 |
| 0.032724 |
| 0.033149 |
| 0.032994 |
| 0.032794 |
| 0.032309 |
| 0.032770 |
| 0.033034 |
| 0.032938 |
| 0.032654 |
| 0.033057 |
| 0.032940 |
| 0.032999 |
| 0.033218 |
| 0.033121 |
| 0.033211 |
| 0.033387 |
| 0.033021 |
| 0.032805 |
| 0.032780 |
| 0.032984 |
| 0.032646 |
| 0.032923 |
| 0.032864 |
| 0.032882 |
| 0.032986 |
| 0.032869 |
| 0.032864 |
| 0.032281 |
| 0.032298 |
| 0.032327 |
| 0.032820 |
| 0.032397 |
| 0.032401 |
| 0.032116 |
| 0.032091 |
| 0.031830 |
| 0.032582 |
| 0.032542 |
| 0.032227 |
| 0.032326 |
| 0.032159 |
| 0.032558 |
| 0.032795 |
| 0.032655 |
| 0.032688 |
| 0.032264 |
| 0.031921 |
| 0.031883 |
| 0.031684 |
| 0.031833 |
| 0.031545 |
| 0.031736 |
| 0.031467 |
| 0.031564 |
| 0.031387 |
| 0.031479 |
| 0.030892 |
| 0.030949 |
| 0.031325 |
| 0.031964 |
| 0.032482 |
| 0.032659 |
| 0.032479 |
| 0.032497 |
| 0.032279 |
| 0.032283 |
| 0.032742 |
| 0.032618 |
| 0.033053 |
| 0.032287 |
| 0.032681 |
| 0.032293 |
| 0.032370 |
| 0.032274 |
| 0.033030 |
| 0.032380 |
| 0.032701 |
| 0.033466 |
| 0.033499 |
| 0.033626 |
| 0.034500 |
| 0.035731 |
| 0.036089 |
| 0.035631 |
| 0.035549 |
| 0.036050 |
| 0.035862 |
| 0.035952 |
| 0.035957 |
| 0.036137 |
| 0.036224 |
| 0.035855 |
| 0.035894 |
| 0.035647 |
| 0.035871 |
| 0.035626 |
| 0.035630 |
| 0.035496 |
| 0.035786 |
| 0.035419 |
| 0.035693 |
| 0.035443 |
| 0.035550 |
| 0.035831 |
| 0.035941 |
| 0.035741 |
| 0.035331 |
| 0.035185 |
| 0.035076 |
| 0.034627 |
| 0.035034 |
| 0.035997 |
| 0.036227 |
| 0.036023 |
| 0.035991 |
| 0.035587 |
| 0.035302 |
| 0.035097 |
| 0.034782 |
| 0.035129 |
| 0.035655 |
| 0.035736 |
| 0.035779 |
| 0.035643 |
| 0.035781 |
| 0.035888 |
| 0.035920 |
| 0.035880 |
| 0.035650 |
| 0.035372 |
| 0.035341 |
| 0.035515 |
| 0.035542 |
| 0.035917 |
| 0.035932 |
| 0.036340 |
| 0.036335 |
| 0.036037 |
| 0.035855 |
| 0.035582 |
| 0.035491 |
| 0.034875 |
| 0.034884 |
| 0.035210 |
| 0.035380 |
| 0.035784 |
| 0.035899 |
| 0.035376 |
| 0.035578 |
| 0.035080 |
| 0.035355 |
| 0.035158 |
| 0.034789 |
| 0.034984 |
| 0.034868 |
| 0.034442 |
| 0.033668 |
| 0.033826 |
| 0.034206 |
| 0.034514 |
| 0.034739 |
| 0.035089 |
| 0.035882 |
| 0.035843 |
| 0.035541 |
| 0.035904 |
| 0.035614 |
| 0.035294 |
| 0.035563 |
| 0.035715 |
| 0.035976 |
| 0.036795 |
| 0.037227 |
| 0.036282 |
| 0.036717 |
| 0.036341 |
| 0.036148 |
| 0.036120 |
| 0.035864 |
| 0.036169 |
| 0.036513 |
| 0.036404 |
| 0.036176 |
| 0.036346 |
| 0.036856 |
| 0.036577 |
| 0.036256 |
| 0.036054 |
| 0.036128 |
| 0.036163 |
| 0.035848 |
| 0.036244 |
| 0.036450 |
| 0.036153 |
| 0.036199 |
| 0.035158 |
| 0.034967 |
| 0.034691 |
| 0.034769 |
| 0.034525 |
| 0.035145 |
| 0.035540 |
| 0.035085 |
| 0.035282 |
| 0.035423 |
| 0.035346 |
| 0.035585 |
| 0.035737 |
| 0.035534 |
| 0.035785 |
| 0.035555 |
| 0.035391 |
| 0.035955 |
| 0.036292 |
| 0.036667 |
| 0.036372 |
| 0.036866 |
| 0.037557 |
| 0.037595 |
| 0.037549 |
| 0.037606 |
| 0.037597 |
| 0.037090 |
| 0.037659 |
| 0.037460 |
| 0.037800 |
| 0.038300 |
| 0.038363 |
| 0.037981 |
| 0.038237 |
| 0.039153 |
| 0.038939 |
| 0.038574 |
| 0.038792 |
| 0.039090 |
| 0.038782 |
| 0.038332 |
| 0.038280 |
| 0.038087 |
| 0.037957 |
| 0.038218 |
| 0.038044 |
| 0.038333 |
| 0.037992 |
| 0.037975 |
| 0.037884 |
| 0.037599 |
| 0.037518 |
| 0.036869 |
| 0.036919 |
| 0.037063 |
| 0.037016 |
| 0.036947 |
| 0.036149 |
| 0.036394 |
| 0.036428 |
| 0.036517 |
| 0.036137 |
| 0.035524 |
| 0.035754 |
| 0.035730 |
| 0.036464 |
| 0.036944 |
| 0.036869 |
| 0.036472 |
| 0.036239 |
| 0.036206 |
| 0.035838 |
| 0.035594 |
| 0.035220 |
| 0.034906 |
| 0.034878 |
| 0.034252 |
| 0.034499 |
| 0.034055 |
| 0.034390 |
| 0.034498 |
| 0.035461 |
| 0.035633 |
| 0.035225 |
| 0.034384 |
| 0.034639 |
| 0.034440 |
| 0.034376 |
| 0.034952 |
| 0.034753 |
| 0.034580 |
| 0.034638 |
| 0.033840 |
| 0.033957 |
| 0.034323 |
| 0.034254 |
| 0.033781 |
| 0.034601 |
| 0.035073 |
| 0.035315 |
| 0.035758 |
| 0.034437 |
| 0.036419 |
| 0.037486 |
| 0.037666 |
| 0.036927 |
| 0.036970 |
| 0.037000 |
| 0.037022 |
| 0.037025 |
| 0.036718 |
| 0.036608 |
| 0.036014 |
| 0.037115 |
| 0.036463 |
| 0.036318 |
| 0.037034 |
| 0.036139 |
| 0.038014 |
| 0.038396 |
| 0.038644 |
| 0.038413 |
| 0.039478 |
| 0.038871 |
| 0.038853 |
| 0.038594 |
| 0.038533 |
| 0.038178 |
| 0.037761 |
| 0.039373 |
| 0.039809 |
| 0.039096 |
| 0.039203 |
| 0.039108 |
| 0.039887 |
| 0.040259 |
| 0.040569 |
| 0.040100 |
| 0.039907 |
| 0.039790 |
| 0.040204 |
| 0.039920 |
| 0.039560 |
| 0.039222 |
| 0.039231 |
| 0.039453 |
| 0.039372 |
| 0.039817 |
| 0.038445 |
| 0.038051 |
| 0.037394 |
| 0.037037 |
| 0.036913 |
| 0.036349 |
| 0.036860 |
| 0.037302 |
| 0.037545 |
| 0.037198 |
| 0.037112 |
| 0.037438 |
| 0.037125 |
| 0.036707 |
| 0.036878 |
| 0.036732 |
| 0.036535 |
| 0.036455 |
| 0.036425 |
| 0.037004 |
| 0.036725 |
| 0.036525 |
| 0.036336 |
| 0.036164 |
| 0.036075 |
| 0.036381 |
| 0.035903 |
| 0.035629 |
| 0.035534 |
| 0.035682 |
| 0.035808 |
| 0.035717 |
| 0.035872 |
| 0.035849 |
| 0.036239 |
| 0.036002 |
| 0.036008 |
| 0.035464 |
| 0.035229 |
| 0.035525 |
| 0.035534 |
| 0.035595 |
| 0.035515 |
| 0.034883 |
| 0.034944 |
| 0.034947 |
| 0.035228 |
| 0.034937 |
| 0.035186 |
| 0.034818 |
| 0.035002 |
| 0.034733 |
| 0.035462 |
| 0.035470 |
| 0.035534 |
| 0.035554 |
| 0.036057 |
| 0.036017 |
| 0.036013 |
| 0.036724 |
| 0.037082 |
| 0.037011 |
| 0.036714 |
| 0.036853 |
| 0.036975 |
| 0.037168 |
| 0.037253 |
| 0.037030 |
| 0.037136 |
| 0.037565 |
| 0.038067 |
| 0.037843 |
| 0.037464 |
| 0.037002 |
| 0.037236 |
| 0.038001 |
| 0.038036 |
| 0.038100 |
| 0.038246 |
| 0.038288 |
| 0.038179 |
| 0.038314 |
| 0.037797 |
| 0.037818 |
| 0.037492 |
| 0.038218 |
| 0.039303 |
| 0.039859 |
| 0.040397 |
| 0.040488 |
| 0.040376 |
| 0.039961 |
| 0.040408 |
| 0.040539 |
| 0.040615 |
| 0.047610 |
| 0.048308 |
| 0.049795 |
| 0.049030 |
| 0.048911 |
| 0.048224 |
| 0.049322 |
| 0.049531 |
| 0.050255 |
| 0.050592 |
| 0.049925 |
| 0.050358 |
| 0.050010 |
| 0.049741 |
| 0.048755 |
| 0.049561 |
| 0.050196 |
| 0.050444 |
| 0.050776 |
| 0.051500 |
| 0.050913 |
| 0.050298 |
| 0.050873 |
| 0.051630 |
| 0.050640 |
| 0.051234 |
| 0.051341 |
| 0.050988 |
| 0.051398 |
| 0.051274 |
| 0.051274 |
| 0.051890 |
| 0.052511 |
| 0.052339 |
| 0.051600 |
| 0.051773 |
| 0.051586 |
| 0.051031 |
| 0.051402 |
| 0.051594 |
| 0.051025 |
| 0.051979 |
| 0.051184 |
| 0.052934 |
| 0.052959 |
| 0.053522 |
| 0.053160 |
| 0.053104 |
| 0.053570 |
| 0.052990 |
| 0.054429 |
| 0.054202 |
| 0.053420 |
| 0.052867 |
| 0.053669 |
| 0.054303 |
| 0.054290 |
| 0.053707 |
| 0.053841 |
| 0.053742 |
| 0.053998 |
| 0.052479 |
| 0.052618 |
| 0.054039 |
| 0.054387 |
| 0.054607 |
| 0.055491 |
| 0.055264 |
| 0.056447 |
| 0.057595 |
| 0.056989 |
| 0.057174 |
| 0.056448 |
| 0.056240 |
| 0.055783 |
| 0.055382 |
| 0.058376 |
| 0.058372 |
| 0.058856 |
| 0.058106 |
| 0.059819 |
| 0.062218 |
| 0.062348 |
| 0.062846 |
| 0.064590 |
| 0.065700 |
| 0.064664 |
| 0.064193 |
| 0.063944 |
| 0.065443 |
| 0.065521 |
| 0.066583 |
| 0.067006 |
| 0.066358 |
| 0.066682 |
| 0.066071 |
| 0.066234 |
| 0.066752 |
| 0.066540 |
| 0.071368 |
| 0.064553 |
| 0.065384 |
| 0.066018 |
| 0.064787 |
| 0.064906 |
| 0.064527 |
| 0.064062 |
| 0.063401 |
| 0.063946 |
| 0.064137 |
| 0.064391 |
| 0.065975 |
| 0.066151 |
| 0.064937 |
| 0.064755 |
| 0.064701 |
| 0.064547 |
| 0.064663 |
| 0.064606 |
| 0.064005 |
| 0.064514 |
| 0.064197 |
| 0.064460 |
| 0.063407 |
| 0.064078 |
| 0.064170 |
| 0.064112 |
| 0.063355 |
| 0.063570 |
| 0.071890 |
| 0.071591 |
| 0.072380 |
| 0.073930 |
| 0.073679 |
| 0.073288 |
| 0.071408 |
| 0.073060 |
| 0.072611 |
| 0.071648 |
| 0.073332 |
| 0.073247 |
| 0.074116 |
| 0.073834 |
| 0.072713 |
| 0.073923 |
| 0.073780 |
| 0.073771 |
| 0.073232 |
| 0.072842 |
| 0.074688 |
| 0.074048 |
| 0.073962 |
| 0.073908 |
| 0.073681 |
| 0.073015 |
| 0.073566 |
| 0.073149 |
| 0.072970 |
| 0.073989 |
| 0.072960 |
| 0.073231 |
| 0.072672 |
| 0.073679 |
| 0.074187 |
| 0.073607 |
| 0.072413 |
| 0.073449 |
| 0.073266 |
| 0.073480 |
| 0.073441 |
| 0.076118 |
| 0.077319 |
| 0.076694 |
| 0.077274 |
| 0.076178 |
| 0.076290 |
| 0.076583 |
| 0.075304 |
| 0.073882 |
| 0.073360 |
| 0.073473 |
| 0.073153 |
| 0.071483 |
| 0.071534 |
| 0.072483 |
| 0.073665 |
| 0.075769 |