Günlük oranları Tarihi BWP /MGA beri Pazar, 28 Ekim 2007.
Maksimum varıldı
1 Botsvana pulası = 363.9213 Madagaskar ariarisi
üzerinde asgari
1 Botsvana pulası = 210.1112 Madagaskar ariarisi
Fiyat tarihinin MGA / BWP
Date | BWP/MGA |
| 327.7065 |
| 325.4796 |
| 326.3956 |
| 323.8599 |
| 318.9063 |
| 317.2523 |
| 321.2779 |
| 318.3235 |
| 319.5381 |
| 328.5400 |
| 331.8450 |
| 327.6775 |
| 329.4646 |
| 331.3921 |
| 331.4288 |
| 330.7517 |
| 332.7302 |
| 332.0610 |
| 336.9780 |
| 339.2799 |
| 343.7487 |
| 343.7082 |
| 340.4075 |
| 334.6906 |
| 336.5739 |
| 334.7894 |
| 336.2336 |
| 331.6867 |
| 336.6408 |
| 331.6049 |
| 328.9448 |
| 329.8950 |
| 327.4591 |
| 329.4589 |
| 332.4122 |
| 329.6557 |
| 330.7223 |
| 332.1729 |
| 334.9600 |
| 330.5957 |
| 331.4736 |
| 331.8826 |
| 343.1525 |
| 336.7368 |
| 341.4065 |
| 337.8687 |
| 337.4246 |
| 337.8100 |
| 340.4528 |
| 333.7496 |
| 322.5952 |
| 320.3159 |
| 324.4093 |
| 326.4320 |
| 331.7989 |
| 332.7660 |
| 336.3090 |
| 334.5534 |
| 328.2949 |
| 324.9986 |
| 322.5175 |
| 325.7318 |
| 329.1697 |
| 330.7519 |
| 333.6281 |
| 336.1137 |
| 351.4660 |
| 354.7668 |
| 350.1098 |
| 347.2916 |
| 343.2505 |
| 341.2228 |
| 339.6099 |
| 337.5571 |
| 330.7002 |
| 330.9596 |
| 322.7579 |
| 317.8192 |
| 316.8836 |
| 316.9223 |
| 315.9291 |
| 314.8677 |
| 312.6120 |
| 318.0849 |
| 325.1795 |
| 322.4497 |
| 326.9027 |
| 321.9013 |
| 328.6961 |
| 333.0227 |
| 335.0473 |
| 333.4551 |
| 329.6243 |
| 322.1763 |
| 330.3115 |
| 333.5052 |
| 331.7408 |
| 329.0552 |
| 338.0539 |
| 338.4025 |
| 333.8033 |
| 324.7693 |
| 328.5597 |
| 332.3888 |
| 335.4848 |
| 348.5555 |
| 346.6934 |
| 341.2253 |
| 341.7520 |
| 345.9657 |
| 345.5471 |
| 342.7542 |
| 341.7983 |
| 346.1194 |
| 344.9444 |
| 341.0064 |
| 337.4902 |
| 341.1432 |
| 337.4053 |
| 338.6072 |
| 339.2894 |
| 337.7877 |
| 342.0976 |
| 348.8588 |
| 350.1294 |
| 346.9129 |
| 352.5489 |
| 353.0720 |
| 350.3719 |
| 350.4073 |
| 349.6972 |
| 352.5581 |
| 355.7295 |
| 357.5552 |
| 353.4761 |
| 343.4055 |
| 351.2179 |
| 352.6213 |
| 347.6361 |
| 342.1568 |
| 352.7047 |
| 342.4919 |
| 356.5891 |
| 349.6986 |
| 347.1469 |
| 362.1268 |
| 356.9744 |
| 353.1871 |
| 351.0385 |
| 348.8569 |
| 351.8443 |
| 346.5692 |
| 350.1269 |
| 350.0632 |
| 347.1974 |
| 344.4066 |
| 342.1694 |
| 344.3404 |
| 342.3858 |
| 336.3504 |
| 341.0758 |
| 345.2823 |
| 348.1373 |
| 337.3999 |
| 345.0968 |
| 342.3282 |
| 342.5079 |
| 348.8782 |
| 363.1360 |
| 359.1472 |
| 343.5723 |
| 353.3357 |
| 350.7783 |
| 342.5245 |
| 354.7187 |
| 356.6059 |
| 352.6285 |
| 344.0898 |
| 345.4696 |
| 343.4426 |
| 339.5127 |
| 340.2524 |
| 333.4301 |
| 336.4675 |
| 335.3481 |
| 334.8707 |
| 336.0717 |
| 332.9063 |
| 326.6599 |
| 323.8810 |
| 328.3857 |
| 336.2486 |
| 333.1376 |
| 333.2101 |
| 330.2019 |
| 328.8502 |
| 326.7963 |
| 327.2932 |
| 326.6680 |
| 321.4337 |
| 321.0241 |
| 313.7767 |
| 314.0795 |
| 311.1007 |
| 310.2683 |
| 309.1123 |
| 315.1286 |
| 307.3480 |
| 315.1516 |
| 314.1488 |
| 317.5283 |
| 328.4566 |
| 332.1520 |
| 336.7380 |
| 338.5803 |
| 336.2048 |
| 337.5366 |
| 341.9665 |
| 340.9005 |
| 346.7682 |
| 343.7186 |
| 345.8151 |
| 341.3630 |
| 226.5835 |
| 338.4087 |
| 337.0223 |
| 335.6064 |
| 342.2745 |
| 342.1382 |
| 336.6930 |
| 338.2596 |
| 338.5265 |
| 341.3494 |
| 335.2157 |
| 338.2511 |
| 345.6566 |
| 344.5251 |
| 343.5516 |
| 336.8028 |
| 337.1901 |
| 334.3857 |
| 333.3543 |
| 335.9469 |
| 341.1675 |
| 343.6541 |
| 343.8019 |
| 344.0287 |
| 342.9121 |
| 340.7133 |
| 334.9106 |
| 334.2567 |
| 337.7489 |
| 341.6410 |
| 340.0901 |
| 339.1321 |
| 339.0572 |
| 337.4526 |
| 339.9437 |
| 338.3472 |
| 341.4909 |
| 334.2828 |
| 330.9711 |
| 330.2800 |
| 330.6974 |
| 331.8367 |
| 335.2462 |
| 337.8037 |
| 341.3771 |
| 337.2196 |
| 338.6910 |
| 346.2658 |
| 341.9287 |
| 332.5066 |
| 325.8895 |
| 327.8460 |
| 330.4919 |
| 329.4341 |
| 344.8192 |
| 344.0181 |
| 343.6945 |
| 337.0992 |
| 329.9928 |
| 329.6721 |
| 329.3862 |
| 330.5889 |
| 328.8176 |
| 323.1634 |
| 322.5053 |
| 313.6851 |
| 306.2624 |
| 310.8170 |
| 312.3046 |
| 306.7576 |
| 310.6476 |
| 317.8574 |
| 321.3808 |
| 325.9866 |
| 331.8745 |
| 322.8199 |
| 321.4174 |
| 325.7592 |
| 327.1476 |
| 335.8647 |
| 337.7419 |
| 331.0446 |
| 324.5328 |
| 331.5487 |
| 328.5745 |
| 328.0022 |
| 328.7235 |
| 332.1554 |
| 333.9043 |
| 335.1007 |
| 338.1417 |
| 327.6675 |
| 327.9764 |
| 322.8693 |
| 333.0726 |
| 333.4631 |
| 330.9540 |
| 329.7856 |
| 334.9772 |
| 336.1752 |
| 334.5241 |
| 329.3504 |
| 332.4314 |
| 322.5995 |
| 322.1831 |
| 306.2347 |
| 311.3135 |
| 307.0263 |
| 301.8579 |
| 296.9987 |
| 301.0722 |
| 297.2537 |
| 296.6345 |
| 299.4975 |
| 294.7801 |
| 292.1465 |
| 293.8832 |
| 294.2506 |
| 294.8807 |
| 293.9764 |
| 291.4206 |
| 292.0227 |
| 291.4114 |
| 290.6779 |
| 288.8985 |
| 286.2422 |
| 285.7663 |
| 288.7716 |
| 300.5659 |
| 302.2615 |
| 308.7239 |
| 315.7413 |
| 303.4382 |
| 307.5781 |
| 299.0306 |
| 300.3474 |
| 303.7583 |
| 303.9684 |
| 306.2361 |
| 304.3474 |
| 301.9756 |
| 306.2830 |
| 317.4551 |
| 303.4794 |
| 303.0262 |
| 293.6531 |
| 286.4883 |
| 293.5544 |
| 297.3588 |
| 304.4397 |
| 306.5963 |
| 308.7241 |
| 312.3709 |
| 311.6986 |
| 313.5553 |
| 309.9258 |
| 306.1062 |
| 310.2691 |
| 314.0655 |
| 309.3380 |
| 299.7192 |
| 301.9642 |
| 299.0650 |
| 303.3877 |
| 301.4846 |
| 295.6997 |
| 300.7799 |
| 297.4170 |
| 293.3576 |
| 288.5041 |
| 284.4092 |
| 280.3901 |
| 284.6418 |
| 293.1464 |
| 292.4795 |
| 285.2370 |
| 282.7383 |
| 281.7275 |
| 282.3144 |
| 292.2288 |
| 297.2871 |
| 296.3049 |
| 301.3741 |
| 301.0367 |
| 294.0552 |
| 289.4391 |
| 285.5869 |
| 286.2191 |
| 288.7167 |
| 298.4785 |
| 297.0974 |
| 294.4919 |
| 290.0299 |
| 294.1236 |
| 287.8591 |
| 287.1041 |
| 288.6776 |
| 284.6012 |
| 283.6871 |
| 283.6865 |
| 279.8829 |
| 280.7798 |
| 279.9205 |
| 277.5397 |
| 276.4355 |
| 280.7771 |
| 285.7534 |
| 288.0539 |
| 288.0365 |
| 280.1585 |
| 298.7165 |
| 302.3148 |
| 307.5543 |
| 303.0467 |
| 303.9682 |
| 309.0668 |
| 289.5203 |
| 295.0616 |
| 301.8303 |
| 309.3435 |
| 301.9622 |
| 301.9331 |
| 295.8645 |
| 307.9489 |
| 319.2555 |
| 321.3073 |
| 324.4822 |
| 326.3449 |
| 332.8145 |
| 328.9731 |
| 326.9056 |
| 322.4208 |
| 325.9480 |
| 302.3329 |
| 322.7123 |
| 322.0715 |
| 314.4518 |
| 321.6364 |
| 322.5753 |
| 319.2884 |
| 314.5051 |
| 308.9885 |
| 311.6928 |
| 312.3027 |
| 303.2253 |
| 310.1450 |
| 308.0512 |
| 303.6147 |
| 297.6719 |
| 297.5033 |
| 295.2966 |
| 293.2364 |
| 293.8069 |
| 291.9568 |
| 291.5469 |
| 279.1076 |
| 278.2027 |
| 275.7124 |
| 270.5150 |
| 270.6269 |
| 271.7590 |
| 269.0016 |
| 278.8948 |
| 287.9762 |
| 294.8602 |
| 293.5049 |
| 290.8226 |
| 291.8444 |
| 298.0144 |
| 296.8560 |
| 294.9284 |
| 293.9979 |
| 286.7214 |
| 284.6367 |
| 283.6727 |
| 287.2403 |
| 287.8148 |
| 284.8326 |
| 285.4191 |
| 282.5405 |
| 284.1196 |
| 283.1662 |
| 277.7374 |
| 276.3638 |
| 273.3448 |
| 268.1403 |
| 275.6333 |
| 274.6626 |
| 273.0418 |
| 271.0638 |
| 276.3169 |
| 273.0886 |
| 273.1459 |
| 272.6165 |
| 269.4631 |
| 269.1737 |
| 269.9118 |
| 268.3114 |
| 265.5416 |
| 263.6410 |
| 266.6241 |
| 264.3879 |
| 263.0995 |
| 260.9426 |
| 260.5616 |
| 256.4692 |
| 254.2320 |
| 250.9636 |
| 255.0373 |
| 254.8446 |
| 254.8736 |
| 258.0695 |
| 259.5011 |
| 259.6971 |
| 258.4971 |
| 261.0441 |
| 260.7254 |
| 262.4219 |
| 259.6146 |
| 254.3553 |
| 262.4788 |
| 262.3790 |
| 265.8973 |
| 262.9079 |
| 261.4337 |
| 261.2202 |
| 261.0206 |
| 256.5659 |
| 252.8724 |
| 250.3930 |
| 252.8614 |
| 257.8516 |
| 257.9340 |
| 258.5807 |
| 259.0861 |
| 256.5664 |
| 252.4510 |
| 255.6320 |
| 250.3993 |
| 254.9389 |
| 253.2139 |
| 255.9152 |
| 261.4943 |
| 263.2998 |
| 267.4700 |
| 267.9135 |
| 267.5834 |
| 264.6231 |
| 269.3301 |
| 274.5767 |
| 272.2763 |
| 269.3845 |
| 270.3249 |
| 270.6865 |
| 272.2418 |
| 275.5063 |
| 275.2488 |
| 273.8701 |
| 272.1200 |
| 273.7684 |
| 282.1589 |
| 284.1200 |
| 287.9759 |
| 290.6647 |
| 289.8551 |
| 289.6502 |
| 287.3084 |
| 282.4771 |
| 282.5123 |
| 283.0968 |
| 282.5853 |
| 279.8917 |
| 280.3082 |
| 280.9378 |
| 277.2922 |
| 273.7574 |
| 286.8341 |
| 288.0311 |
| 287.7929 |
| 292.9237 |
| 288.7121 |
| 289.3158 |
| 290.0264 |
| 295.0463 |
| 293.4523 |
| 293.6650 |
| 292.2571 |
| 295.3089 |
| 284.1696 |
| 283.7689 |
| 272.4879 |
| 272.9836 |
| 270.0518 |
| 268.1355 |
| 268.4680 |
| 268.2177 |
| 271.5364 |
| 277.6808 |
| 282.6380 |
| 283.3303 |
| 279.5975 |
| 284.8197 |
| 288.7349 |
| 289.4002 |
| 297.2950 |
| 298.1841 |
| 299.1329 |
| 295.0903 |
| 300.5672 |
| 299.9690 |
| 302.3368 |
| 297.4946 |
| 298.7597 |
| 298.4861 |
| 297.9925 |
| 297.2074 |
| 289.9522 |
| 282.2167 |
| 278.9127 |
| 281.5634 |
| 278.8987 |
| 277.5768 |
| 285.0702 |
| 288.4657 |
| 291.4495 |
| 284.3304 |
| 288.6210 |
| 290.1812 |
| 269.0927 |
| 280.5715 |
| 280.8194 |
| 290.4681 |
| 286.4466 |
| 291.7066 |
| 287.5568 |
| 291.0407 |
| 294.3261 |
| 303.9963 |
| 298.1516 |
| 295.5075 |
| 297.5782 |
| 295.3142 |
| 293.3597 |
| 295.8818 |
| 295.1708 |
| 296.1971 |
| 296.3404 |
| 293.2713 |
| 296.4563 |
| 300.3016 |
| 305.5852 |
| 302.1452 |
| 296.5948 |
| 306.1545 |
| 307.7728 |
| 305.9194 |
| 301.1621 |
| 302.8560 |
| 299.5450 |
| 301.4644 |
| 297.3436 |
| 295.6934 |
| 298.2798 |
| 303.7827 |
| 307.7437 |
| 311.4176 |
| 321.4797 |
| 331.2741 |
| 326.8171 |
| 318.7187 |
| 319.3850 |
| 308.3512 |
| 296.6001 |
| 298.5010 |
| 302.1284 |
| 302.0648 |
| 302.9033 |
| 303.9419 |
| 308.7747 |
| 305.9593 |
| 302.8991 |
| 303.3057 |
| 297.7448 |
| 296.8890 |
| 299.6292 |
| 300.8519 |
| 319.5484 |
| 319.9807 |
| 312.2345 |
| 303.1262 |
| 318.9463 |
| 308.8278 |
| 316.7780 |
| 316.7501 |
| 316.2161 |
| 314.5000 |
| 309.5493 |
| 302.3545 |
| 287.0725 |
| 287.5618 |
| 292.8777 |
| 302.2530 |
| 301.7346 |
| 298.5620 |
| 296.6366 |
| 311.6644 |
| 309.5005 |
| 314.3930 |
| 313.4277 |
| 313.8064 |
| 314.3543 |
| 314.3286 |
| 312.1330 |
| 311.2323 |
| 306.5796 |
| 308.8595 |
| 306.7904 |
| 299.5767 |
| 299.2385 |
| 293.6921 |
| 288.4268 |
| 289.1675 |
| 289.7184 |
| 291.0502 |
| 294.6022 |
| 291.3731 |
| 297.1995 |
| 295.1721 |
| 292.5822 |
| 305.5621 |
| 307.5091 |
| 307.3288 |
| 301.3467 |
| 302.9487 |
| 290.5020 |
| 295.1922 |
| 288.4102 |
| 286.5019 |
| 286.5403 |
| 277.1981 |
| 272.9351 |
| 282.7605 |
| 283.1789 |
| 273.6683 |
| 285.9326 |
| 283.7669 |
| 285.0025 |
| 277.4349 |
| 279.8803 |
| 274.4820 |
| 285.0344 |
| 276.3485 |
| 288.4527 |
| 289.6198 |
| 293.9302 |
| 280.8049 |
| 272.2661 |
| 269.2813 |
| 263.0271 |
| 249.4342 |
| 251.3842 |
| 241.1414 |
| 234.5951 |
| 240.4340 |
| 246.4800 |
| 251.5403 |
| 254.1970 |
| 245.5252 |
| 241.1447 |
| 244.5674 |
| 242.6512 |
| 252.4458 |
| 240.6450 |
| 239.7429 |
| 228.2400 |
| 230.7233 |
| 233.0157 |
| 230.1406 |
| 230.1304 |
| 230.0462 |
| 237.4727 |
| 215.0207 |
| 221.3568 |
| 229.8092 |
| 233.4249 |
| 240.1653 |
| 242.8024 |
| 239.5495 |
| 240.7847 |
| 244.0443 |
| 246.5045 |
| 242.8451 |
| 242.3570 |
| 247.8325 |
| 245.0025 |
| 243.8775 |
| 244.5478 |
| 244.8554 |
| 240.5656 |
| 240.9646 |
| 241.1021 |
| 242.4481 |
| 252.7318 |
| 250.2377 |
| 248.9085 |
| 257.1642 |
| 257.4541 |
| 256.8183 |
| 254.2972 |
| 254.8586 |
| 281.6898 |
| 279.1004 |
| 278.9661 |
| 278.4337 |
| 276.4032 |
| 277.3111 |
| 280.5365 |
| 281.6835 |
| 282.7006 |
| 283.8686 |
| 285.2520 |
| 293.0419 |
| 296.5771 |
| 291.0452 |
| 290.3860 |
| 290.9770 |
| 300.3356 |
| 297.3949 |
| 296.8328 |
| 293.4101 |
| 298.9943 |
| 298.4792 |
| 305.5168 |
| 308.1605 |