Günlük oranları Tarihi BWP /LRD beri Pazar, 15 Ağustos 2004.
Maksimum varıldı
1 Botsvana pulası = 19.6367 Liberya doları
üzerinde asgari
1 Botsvana pulası = 0.2100 Liberya doları
Fiyat tarihinin LRD / BWP
Date | BWP/LRD |
| 14.3028 |
| 14.2455 |
| 14.2876 |
| 14.1204 |
| 13.9366 |
| 13.9997 |
| 14.2237 |
| 14.0356 |
| 14.0445 |
| 14.0709 |
| 14.1273 |
| 13.9732 |
| 13.8359 |
| 13.9186 |
| 13.8726 |
| 13.8613 |
| 13.9575 |
| 13.8081 |
| 13.9852 |
| 13.9426 |
| 14.0207 |
| 14.0260 |
| 13.9549 |
| 13.7227 |
| 13.8779 |
| 13.9096 |
| 13.9921 |
| 13.7604 |
| 13.9670 |
| 13.7351 |
| 13.5998 |
| 13.6566 |
| 13.4719 |
| 13.5601 |
| 13.7104 |
| 13.6167 |
| 13.6980 |
| 13.6874 |
| 13.7620 |
| 13.7081 |
| 13.7287 |
| 13.9172 |
| 14.2324 |
| 14.0682 |
| 14.0083 |
| 13.6044 |
| 13.4493 |
| 13.3945 |
| 13.3263 |
| 12.8588 |
| 12.4637 |
| 12.2126 |
| 12.3412 |
| 12.4127 |
| 12.5757 |
| 12.5187 |
| 12.4783 |
| 12.4169 |
| 12.0787 |
| 12.0436 |
| 11.8511 |
| 11.6768 |
| 11.9810 |
| 12.1166 |
| 12.2452 |
| 12.2615 |
| 12.1572 |
| 12.0999 |
| 12.1115 |
| 12.0497 |
| 11.9341 |
| 11.8958 |
| 11.9687 |
| 11.9224 |
| 11.8060 |
| 11.8367 |
| 11.5940 |
| 11.4134 |
| 11.4502 |
| 11.4676 |
| 11.4642 |
| 11.5384 |
| 11.5109 |
| 11.7275 |
| 11.9748 |
| 11.8889 |
| 12.0096 |
| 12.0041 |
| 12.2799 |
| 12.2009 |
| 12.3200 |
| 12.0922 |
| 11.9439 |
| 11.9720 |
| 12.3339 |
| 12.4941 |
| 12.4055 |
| 12.3816 |
| 12.7558 |
| 12.6860 |
| 12.6560 |
| 12.3175 |
| 12.3508 |
| 12.4669 |
| 12.6281 |
| 13.2470 |
| 13.2353 |
| 13.1758 |
| 13.2284 |
| 13.3755 |
| 13.3039 |
| 13.2178 |
| 13.0499 |
| 13.1319 |
| 12.9619 |
| 12.7263 |
| 12.3907 |
| 12.3032 |
| 12.1254 |
| 12.0820 |
| 12.1006 |
| 12.0403 |
| 12.2654 |
| 12.6179 |
| 12.9862 |
| 13.1167 |
| 13.8252 |
| 14.5194 |
| 15.0878 |
| 15.1748 |
| 15.1397 |
| 15.3122 |
| 15.6142 |
| 15.6818 |
| 15.4859 |
| 15.1806 |
| 15.4293 |
| 15.5009 |
| 15.6380 |
| 15.4104 |
| 15.5771 |
| 15.6163 |
| 15.6420 |
| 15.8253 |
| 15.7453 |
| 16.0827 |
| 16.2360 |
| 16.1507 |
| 16.0190 |
| 15.9417 |
| 16.0320 |
| 15.7722 |
| 15.9521 |
| 15.9118 |
| 15.7799 |
| 15.7081 |
| 15.5884 |
| 15.8483 |
| 15.7870 |
| 15.4965 |
| 15.7316 |
| 15.8673 |
| 15.9950 |
| 15.6559 |
| 15.5749 |
| 15.4928 |
| 15.2084 |
| 15.1017 |
| 15.2879 |
| 15.1286 |
| 14.8682 |
| 14.7740 |
| 14.4009 |
| 14.2589 |
| 14.1920 |
| 14.2544 |
| 15.5984 |
| 15.9409 |
| 16.5591 |
| 17.0825 |
| 17.2866 |
| 17.3656 |
| 17.0660 |
| 17.2936 |
| 17.3379 |
| 17.3168 |
| 17.3935 |
| 17.2355 |
| 17.0299 |
| 16.8686 |
| 17.1001 |
| 17.4606 |
| 17.2804 |
| 17.1986 |
| 17.0603 |
| 16.9636 |
| 16.9001 |
| 16.9774 |
| 17.1566 |
| 16.7919 |
| 16.6525 |
| 16.2894 |
| 16.3261 |
| 16.2702 |
| 16.1610 |
| 16.1735 |
| 16.6463 |
| 16.1275 |
| 16.6341 |
| 16.5932 |
| 17.2484 |
| 17.6794 |
| 17.6919 |
| 17.8342 |
| 17.9128 |
| 17.7936 |
| 17.8639 |
| 17.9982 |
| 17.8460 |
| 17.7638 |
| 17.6858 |
| 17.7030 |
| 17.5719 |
| 17.4386 |
| 17.4598 |
| 17.6317 |
| 17.7610 |
| 17.8734 |
| 19.3564 |
| 19.4694 |
| 19.5684 |
| 19.4503 |
| 19.3430 |
| 19.1141 |
| 18.7510 |
| 19.1182 |
| 19.1700 |
| 19.2220 |
| 18.7430 |
| 18.6524 |
| 18.3799 |
| 18.3646 |
| 18.6376 |
| 18.9078 |
| 19.0637 |
| 18.9910 |
| 18.6636 |
| 18.3626 |
| 18.2834 |
| 17.7939 |
| 17.7719 |
| 17.5961 |
| 17.1757 |
| 16.8677 |
| 16.7566 |
| 16.1236 |
| 15.8379 |
| 15.7177 |
| 15.5876 |
| 15.4283 |
| 15.1668 |
| 15.1384 |
| 15.1415 |
| 15.0656 |
| 15.1814 |
| 15.3205 |
| 15.2432 |
| 15.3474 |
| 15.5872 |
| 15.4353 |
| 15.1682 |
| 15.1153 |
| 14.9625 |
| 14.6846 |
| 14.5500 |
| 14.6620 |
| 14.7965 |
| 14.9584 |
| 14.9786 |
| 14.9101 |
| 14.6758 |
| 14.6763 |
| 14.6825 |
| 14.7552 |
| 14.7415 |
| 14.6917 |
| 14.6311 |
| 14.6169 |
| 14.1433 |
| 14.0907 |
| 14.2745 |
| 14.4896 |
| 14.3672 |
| 14.2850 |
| 14.6659 |
| 14.8138 |
| 14.8362 |
| 15.7030 |
| 15.2827 |
| 14.4268 |
| 14.2959 |
| 13.6636 |
| 13.6887 |
| 13.8824 |
| 13.8533 |
| 13.1974 |
| 13.5090 |
| 13.3462 |
| 13.3773 |
| 13.4314 |
| 13.5227 |
| 13.6776 |
| 13.7611 |
| 13.8743 |
| 13.6422 |
| 13.6798 |
| 13.5861 |
| 13.7959 |
| 13.3190 |
| 13.0817 |
| 12.7837 |
| 13.4603 |
| 13.2118 |
| 13.0319 |
| 12.6813 |
| 12.7964 |
| 12.5448 |
| 12.4698 |
| 12.1081 |
| 12.1314 |
| 12.0247 |
| 11.8747 |
| 11.5487 |
| 11.3291 |
| 11.3380 |
| 11.4325 |
| 11.5436 |
| 11.3089 |
| 11.3448 |
| 11.4929 |
| 11.5323 |
| 11.5973 |
| 11.3927 |
| 11.3914 |
| 11.2929 |
| 11.1560 |
| 11.1928 |
| 8.9093 |
| 8.8562 |
| 9.2111 |
| 9.0758 |
| 9.1314 |
| 9.1475 |
| 9.1232 |
| 9.2062 |
| 9.3187 |
| 9.1619 |
| 9.1258 |
| 8.8119 |
| 8.8189 |
| 8.7895 |
| 8.7739 |
| 8.7934 |
| 8.4804 |
| 8.7874 |
| 9.0623 |
| 9.0089 |
| 8.6586 |
| 8.7459 |
| 8.8196 |
| 8.6755 |
| 8.6535 |
| 8.7674 |
| 8.6806 |
| 8.7126 |
| 8.5401 |
| 8.5847 |
| 8.5457 |
| 8.4670 |
| 8.4180 |
| 9.2466 |
| 8.6239 |
| 8.4863 |
| 8.3502 |
| 8.4540 |
| 8.7252 |
| 8.5608 |
| 8.4676 |
| 8.4756 |
| 8.6376 |
| 8.6096 |
| 8.7090 |
| 8.5151 |
| 8.4134 |
| 8.4017 |
| 8.6941 |
| 8.9889 |
| 9.0943 |
| 8.6124 |
| 8.5828 |
| 8.3973 |
| 8.4277 |
| 8.2323 |
| 8.1751 |
| 7.6503 |
| 7.9354 |
| 7.9263 |
| 7.9040 |
| 7.7390 |
| 7.8402 |
| 7.8620 |
| 8.0037 |
| 8.1443 |
| 8.0699 |
| 8.0025 |
| 8.0516 |
| 7.9378 |
| 7.7486 |
| 7.9630 |
| 7.8802 |
| 7.5178 |
| 7.4803 |
| 7.5889 |
| 7.4904 |
| 7.4339 |
| 7.3760 |
| 7.3019 |
| 7.2711 |
| 7.5211 |
| 7.5834 |
| 7.7522 |
| 7.8795 |
| 7.6547 |
| 8.0240 |
| 8.0402 |
| 8.2246 |
| 8.0440 |
| 7.9708 |
| 8.0279 |
| 7.9930 |
| 8.2712 |
| 8.1661 |
| 8.2615 |
| 8.1139 |
| 8.3248 |
| 8.5025 |
| 8.3620 |
| 8.5643 |
| 8.6428 |
| 8.4927 |
| 8.4818 |
| 8.3401 |
| 8.4910 |
| 8.4964 |
| 8.5030 |
| 8.5128 |
| 8.4814 |
| 8.6606 |
| 8.4327 |
| 8.3955 |
| 8.4735 |
| 8.6082 |
| 8.6783 |
| 8.6108 |
| 8.5871 |
| 8.5441 |
| 8.5166 |
| 8.4460 |
| 8.6537 |
| 8.5109 |
| 8.5739 |
| 8.3716 |
| 8.5309 |
| 8.7327 |
| 8.7510 |
| 8.7796 |
| 8.7956 |
| 8.7875 |
| 9.5372 |
| 9.5110 |
| 9.5972 |
| 9.5101 |
| 9.5972 |
| 9.6202 |
| 9.6391 |
| 9.6750 |
| 9.9156 |
| 9.9566 |
| 9.8700 |
| 9.8262 |
| 9.9651 |
| 10.0463 |
| 10.0134 |
| 10.0102 |
| 9.9052 |
| 9.8801 |
| 9.9825 |
| 10.0428 |
| 10.1713 |
| 10.2759 |
| 10.2664 |
| 10.3492 |
| 10.3166 |
| 10.4335 |
| 10.5341 |
| 10.4612 |
| 10.3446 |
| 10.1905 |
| 10.2918 |
| 10.1515 |
| 10.0430 |
| 9.5410 |
| 9.6967 |
| 9.5883 |
| 9.8291 |
| 9.9817 |
| 9.8001 |
| 9.7189 |
| 9.6870 |
| 9.7792 |
| 9.7427 |
| 9.7421 |
| 9.4558 |
| 9.0568 |
| 9.0374 |
| 9.6369 |
| 9.5561 |
| 9.6047 |
| 9.4613 |
| 9.4298 |
| 9.4587 |
| 9.5755 |
| 9.3837 |
| 9.1277 |
| 9.2188 |
| 9.2861 |
| 9.3423 |
| 9.3674 |
| 9.3404 |
| 9.3963 |
| 9.3912 |
| 9.2845 |
| 9.3939 |
| 9.4689 |
| 9.4513 |
| 9.4638 |
| 9.4236 |
| 9.0410 |
| 9.1466 |
| 9.3170 |
| 9.2290 |
| 8.9409 |
| 8.9961 |
| 9.0325 |
| 9.1822 |
| 9.0725 |
| 8.9032 |
| 8.7629 |
| 8.8209 |
| 8.5743 |
| 8.7530 |
| 8.8331 |
| 8.7971 |
| 8.6489 |
| 8.6684 |
| 8.8028 |
| 8.9034 |
| 9.2214 |
| 9.1977 |
| 9.1722 |
| 9.0730 |
| 9.1412 |
| 9.1599 |
| 9.0472 |
| 8.9305 |
| 9.0496 |
| 9.0810 |
| 9.1405 |
| 9.2185 |
| 9.3016 |
| 9.2621 |
| 9.2534 |
| 9.2477 |
| 9.3190 |
| 9.4443 |
| 9.3821 |
| 9.3338 |
| 9.2729 |
| 9.3946 |
| 9.2614 |
| 9.2752 |
| 9.3065 |
| 9.2125 |
| 9.3446 |
| 9.3574 |
| 9.1763 |
| 9.3374 |
| 9.2360 |
| 9.2783 |
| 9.5036 |
| 9.5915 |
| 9.6681 |
| 9.6874 |
| 9.5302 |
| 9.5300 |
| 9.5669 |
| 9.6382 |
| 9.5968 |
| 9.7221 |
| 9.5679 |
| 9.6924 |
| 9.4614 |
| 9.6269 |
| 9.4488 |
| 9.5241 |
| 9.5025 |
| 9.5107 |
| 9.5273 |
| 9.6123 |
| 9.6701 |
| 9.9312 |
| 9.9969 |
| 9.8897 |
| 9.8276 |
| 9.9049 |
| 10.0519 |
| 9.9489 |
| 10.2201 |
| 10.2250 |
| 10.1725 |
| 10.0727 |
| 10.1396 |
| 10.0508 |
| 10.2140 |
| 10.0140 |
| 9.8313 |
| 9.6337 |
| 9.5086 |
| 9.5952 |
| 9.6037 |
| 9.3982 |
| 9.6983 |
| 9.7512 |
| 9.4827 |
| 9.4505 |
| 9.8118 |
| 9.8882 |
| 10.0573 |
| 9.8175 |
| 9.9611 |
| 9.8998 |
| 9.6767 |
| 9.8940 |
| 10.1552 |
| 10.3991 |
| 10.5462 |
| 10.8067 |
| 10.6659 |
| 10.5951 |
| 10.8751 |
| 11.1634 |
| 10.9860 |
| 10.8908 |
| 11.0950 |
| 11.1213 |
| 10.8732 |
| 10.9778 |
| 11.0645 |
| 11.0571 |
| 10.7511 |
| 10.6473 |
| 10.7712 |
| 11.1128 |
| 11.3899 |
| 11.1404 |
| 10.9342 |
| 11.0357 |
| 11.0544 |
| 10.8908 |
| 10.8112 |
| 10.9690 |
| 10.8477 |
| 10.9018 |
| 10.7243 |
| 10.5359 |
| 10.6016 |
| 10.6855 |
| 10.7568 |
| 10.5293 |
| 10.8163 |
| 10.8914 |
| 10.6727 |
| 10.3649 |
| 10.4557 |
| 10.2792 |
| 10.1851 |
| 10.3512 |
| 10.7969 |
| 10.8834 |
| 10.8225 |
| 10.8439 |
| 11.1644 |
| 11.0157 |
| 10.8958 |
| 10.8182 |
| 10.6184 |
| 10.4871 |
| 10.5167 |
| 10.5167 |
| 10.4355 |
| 10.4956 |
| 10.5040 |
| 10.0135 |
| 10.5109 |
| 10.0817 |
| 10.1659 |
| 10.0662 |
| 10.0896 |
| 9.9617 |
| 9.9151 |
| 9.8127 |
| 9.5570 |
| 9.6773 |
| 10.1175 |
| 10.3912 |
| 10.3767 |
| 10.1477 |
| 10.4862 |
| 10.5615 |
| 10.3808 |
| 10.3704 |
| 10.2979 |
| 10.4429 |
| 10.3693 |
| 10.3685 |
| 10.2590 |
| 10.2301 |
| 10.2221 |
| 10.3288 |
| 10.4461 |
| 10.6073 |
| 10.5698 |
| 10.3880 |
| 10.2539 |
| 9.6958 |
| 9.8163 |
| 9.8865 |
| 10.1279 |
| 10.1117 |
| 10.0845 |
| 10.3308 |
| 10.3149 |
| 10.6681 |
| 10.9359 |
| 10.8346 |
| 10.7400 |
| 10.8780 |
| 10.8820 |
| 10.7606 |
| 10.6057 |
| 10.6439 |
| 10.4198 |
| 10.2995 |
| 10.2180 |
| 10.5352 |
| 10.3811 |
| 10.1931 |
| 10.2615 |
| 10.1444 |
| 10.2036 |
| 9.9810 |
| 9.8611 |
| 10.0597 |
| 9.8857 |
| 9.6040 |
| 9.2167 |
| 9.4240 |
| 9.1547 |
| 8.9688 |
| 8.6314 |
| 8.7403 |
| 8.7515 |
| 8.3485 |
| 8.4240 |
| 8.1243 |
| 7.8622 |
| 7.9020 |
| 8.0808 |
| 8.1007 |
| 8.2007 |
| 8.0308 |
| 8.0344 |
| 8.1601 |
| 8.4103 |
| 8.3435 |
| 8.2448 |
| 8.0321 |
| 7.8506 |
| 7.8325 |
| 7.8274 |
| 7.8517 |
| 7.9332 |
| 7.9790 |
| 8.1922 |
| 7.4699 |
| 8.0862 |
| 8.4325 |
| 8.8186 |
| 9.1629 |
| 9.2788 |
| 9.2496 |
| 9.4669 |
| 9.5943 |
| 9.6185 |
| 9.5651 |
| 9.6865 |
| 10.0781 |
| 9.8950 |
| 9.8389 |
| 9.7946 |
| 9.7284 |
| 9.6743 |
| 9.5090 |
| 9.4401 |
| 9.6051 |
| 9.7881 |
| 9.8276 |
| 9.6336 |
| 9.7471 |
| 9.7228 |
| 9.6919 |
| 9.5885 |
| 9.5187 |
| 9.5838 |
| 9.5645 |
| 9.3364 |
| 9.5457 |
| 9.4776 |
| 9.5073 |
| 9.7332 |
| 9.7711 |
| 9.8119 |
| 10.0616 |
| 9.9770 |
| 10.0392 |
| 10.3171 |
| 10.1442 |
| 9.9701 |
| 9.9708 |
| 10.2629 |
| 10.3334 |
| 10.2740 |
| 10.2717 |
| 10.3618 |
| 10.3312 |
| 10.4198 |
| 10.4446 |
| 10.1208 |
| 10.2453 |
| 10.1243 |
| 10.1411 |
| 10.0035 |
| 10.0052 |
| 10.0089 |
| 10.0067 |
| 10.0107 |
| 10.0234 |
| 10.0182 |
| 10.0233 |
| 10.1319 |
| 10.3781 |
| 10.1631 |
| 10.1623 |
| 10.1815 |
| 9.9498 |
| 9.9932 |
| 9.9293 |
| 10.0304 |
| 9.9993 |
| 10.1241 |
| 10.1533 |
| 10.0598 |
| 9.9567 |
| 9.8672 |
| 9.7458 |
| 9.8062 |
| 9.6822 |
| 7.8449 |
| 7.7457 |
| 7.8197 |
| 7.6491 |
| 7.9425 |
| 7.9428 |
| 7.9164 |
| 7.8448 |
| 7.8418 |
| 7.9202 |
| 7.8179 |
| 8.0879 |
| 8.0902 |
| 8.0894 |
| 8.0949 |
| 8.0669 |
| 8.0397 |
| 8.0393 |
| 7.9425 |
| 7.9400 |
| 7.7968 |
| 7.8197 |
| 7.6963 |
| 7.7186 |
| 7.5503 |
| 7.6458 |
| 7.8691 |
| 7.8719 |
| 7.9174 |
| 8.1391 |
| 8.0654 |
| 8.3126 |
| 8.3639 |
| 8.3587 |
| 8.3298 |
| 8.1389 |
| 8.0424 |
| 8.1140 |
| 8.0894 |
| 8.3735 |
| 8.3835 |
| 8.4594 |
| 8.5791 |
| 8.7019 |
| 9.1199 |
| 9.1279 |
| 9.1235 |
| 9.0718 |
| 9.1329 |
| 9.0691 |
| 9.0707 |
| 8.9487 |
| 8.8005 |
| 8.8825 |
| 8.9233 |
| 8.9835 |
| 9.0111 |
| 9.1303 |
| 9.0149 |
| 9.1103 |
| 9.1186 |
| 9.2900 |
| 9.2339 |
| 9.3593 |
| 9.6565 |
| 8.9202 |
| 8.8420 |
| 8.9188 |
| 8.8828 |
| 8.9213 |
| 8.8745 |
| 8.7830 |
| 8.8087 |
| 8.8582 |
| 8.7398 |
| 8.8082 |
| 8.8652 |
| 8.9726 |
| 9.0954 |
| 8.9979 |
| 9.0783 |
| 9.2554 |
| 9.0222 |
| 9.0231 |
| 9.1168 |
| 9.0304 |
| 8.9861 |
| 8.8339 |
| 8.8759 |
| 8.7270 |
| 8.7134 |
| 9.0833 |
| 9.0824 |
| 8.9071 |
| 9.0853 |
| 10.4629 |
| 10.4790 |
| 10.6563 |
| 11.0527 |
| 11.0370 |
| 10.4167 |
| 10.1779 |
| 10.3781 |
| 10.2191 |
| 10.2529 |
| 10.3348 |
| 10.7272 |
| 10.5875 |
| 10.7565 |
| 10.5604 |
| 10.3254 |
| 10.3503 |
| 10.5367 |
| 10.5397 |
| 10.4907 |
| 10.4452 |
| 11.0259 |
| 11.0312 |
| 10.8436 |
| 10.7668 |
| 10.8246 |
| 11.2882 |
| 11.1699 |
| 11.0296 |
| 10.9874 |
| 10.9843 |
| 9.7856 |
| 9.5981 |
| 9.4292 |
| 9.4936 |
| 9.5589 |
| 9.3820 |
| 9.2983 |
| 9.2920 |
| 9.2553 |
| 9.3899 |
| 9.5038 |