Günlük oranları Tarihi BWP /KGS beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Botsvana pulası = 9.7352 Kırgızistan somu
üzerinde asgari
1 Botsvana pulası = 4.4410 Kırgızistan somu
Fiyat tarihinin KGS / BWP
Date | BWP/KGS |
| 6.5199 |
| 6.5035 |
| 6.5307 |
| 6.4650 |
| 6.4133 |
| 6.4645 |
| 6.5715 |
| 6.5070 |
| 6.5221 |
| 6.5394 |
| 6.5940 |
| 6.5084 |
| 6.4850 |
| 6.5340 |
| 6.5159 |
| 6.5209 |
| 6.5684 |
| 6.5127 |
| 6.6075 |
| 6.5769 |
| 6.6271 |
| 6.6399 |
| 6.6259 |
| 6.5146 |
| 6.5867 |
| 6.5738 |
| 6.6327 |
| 6.5464 |
| 6.6535 |
| 6.5431 |
| 6.4959 |
| 6.5173 |
| 6.4214 |
| 6.4413 |
| 6.5188 |
| 6.4856 |
| 6.4973 |
| 6.4946 |
| 6.5295 |
| 6.5055 |
| 6.5065 |
| 6.5501 |
| 6.6968 |
| 6.6903 |
| 6.7023 |
| 6.5136 |
| 6.5020 |
| 6.5161 |
| 6.6095 |
| 6.5331 |
| 6.4060 |
| 6.3691 |
| 6.4388 |
| 6.4803 |
| 6.6181 |
| 6.6212 |
| 6.6898 |
| 6.6669 |
| 6.6119 |
| 6.6009 |
| 6.5652 |
| 6.6382 |
| 6.6111 |
| 6.6522 |
| 6.7300 |
| 6.7488 |
| 6.7256 |
| 6.7102 |
| 6.7166 |
| 6.6866 |
| 6.5832 |
| 6.5620 |
| 6.5634 |
| 6.5548 |
| 6.4453 |
| 6.4704 |
| 6.3331 |
| 6.1914 |
| 6.1611 |
| 6.2016 |
| 6.0275 |
| 6.0150 |
| 6.0741 |
| 6.1723 |
| 6.3802 |
| 6.2405 |
| 6.3017 |
| 6.3177 |
| 6.5753 |
| 6.5948 |
| 6.6442 |
| 6.3531 |
| 6.3098 |
| 6.4925 |
| 6.4327 |
| 6.5134 |
| 6.4885 |
| 6.4763 |
| 6.6711 |
| 6.7637 |
| 6.6130 |
| 6.7490 |
| 6.6891 |
| 6.7949 |
| 6.9506 |
| 8.8938 |
| 8.5915 |
| 8.2321 |
| 8.1268 |
| 7.3652 |
| 7.3433 |
| 7.3061 |
| 7.2569 |
| 7.3493 |
| 7.3383 |
| 7.2831 |
| 7.2087 |
| 7.2696 |
| 7.2078 |
| 7.2316 |
| 7.2254 |
| 7.1881 |
| 7.2642 |
| 7.4168 |
| 7.4798 |
| 7.4092 |
| 7.5509 |
| 7.5558 |
| 7.5042 |
| 7.5219 |
| 7.5079 |
| 7.5789 |
| 7.7297 |
| 7.7322 |
| 7.6327 |
| 7.4788 |
| 7.6192 |
| 7.6541 |
| 7.7045 |
| 7.5793 |
| 7.6957 |
| 7.7123 |
| 7.7330 |
| 7.8078 |
| 7.7700 |
| 7.9334 |
| 8.0257 |
| 7.9208 |
| 7.8646 |
| 7.8610 |
| 7.9086 |
| 7.7760 |
| 7.8550 |
| 7.8178 |
| 7.7365 |
| 7.6996 |
| 7.6409 |
| 7.7460 |
| 7.7117 |
| 7.5417 |
| 7.6693 |
| 7.7447 |
| 7.8241 |
| 7.6334 |
| 7.6451 |
| 7.6236 |
| 7.5697 |
| 7.4951 |
| 7.7341 |
| 7.6858 |
| 7.4086 |
| 7.7572 |
| 7.6924 |
| 7.6770 |
| 7.6715 |
| 7.6503 |
| 7.4555 |
| 7.1568 |
| 7.0833 |
| 7.1012 |
| 6.9210 |
| 6.9396 |
| 6.8071 |
| 6.8826 |
| 6.8761 |
| 6.7933 |
| 6.8162 |
| 6.7322 |
| 6.6107 |
| 6.5288 |
| 6.5816 |
| 6.7547 |
| 6.7286 |
| 6.6854 |
| 6.6772 |
| 6.4218 |
| 6.3539 |
| 6.3849 |
| 6.3655 |
| 6.2190 |
| 6.1816 |
| 6.2899 |
| 6.4555 |
| 6.4702 |
| 6.5289 |
| 6.5299 |
| 6.8528 |
| 6.1110 |
| 6.3030 |
| 6.5117 |
| 6.2177 |
| 6.2370 |
| 6.2555 |
| 6.3075 |
| 6.3642 |
| 6.3251 |
| 6.3825 |
| 6.4470 |
| 6.4517 |
| 6.4888 |
| 6.5165 |
| 6.5595 |
| 6.5181 |
| 6.4792 |
| 6.4446 |
| 6.4079 |
| 6.4098 |
| 6.4022 |
| 6.3804 |
| 6.4087 |
| 6.4450 |
| 6.4080 |
| 6.3849 |
| 6.3095 |
| 6.2799 |
| 6.3918 |
| 6.4161 |
| 6.4076 |
| 6.2850 |
| 6.3376 |
| 6.3051 |
| 6.3002 |
| 6.3905 |
| 6.5045 |
| 6.5778 |
| 6.5696 |
| 6.5442 |
| 6.4955 |
| 6.4292 |
| 6.3039 |
| 6.2970 |
| 6.3232 |
| 6.3876 |
| 6.3872 |
| 6.4319 |
| 6.3897 |
| 6.4049 |
| 6.4611 |
| 6.4973 |
| 6.4637 |
| 6.3932 |
| 6.4025 |
| 6.4106 |
| 6.3974 |
| 6.4449 |
| 6.5267 |
| 6.5023 |
| 6.5587 |
| 6.6482 |
| 6.5915 |
| 6.5215 |
| 6.5338 |
| 6.5200 |
| 6.4141 |
| 6.3655 |
| 6.3956 |
| 6.4304 |
| 6.5026 |
| 6.5115 |
| 6.4853 |
| 6.3921 |
| 6.4041 |
| 6.4302 |
| 6.4350 |
| 6.4284 |
| 6.4162 |
| 6.4070 |
| 6.4245 |
| 6.2354 |
| 6.2243 |
| 6.3055 |
| 6.4006 |
| 6.3362 |
| 6.3493 |
| 6.5830 |
| 6.6624 |
| 6.6065 |
| 6.6860 |
| 6.6631 |
| 6.5191 |
| 6.6097 |
| 6.6109 |
| 6.7468 |
| 6.8591 |
| 6.8783 |
| 6.8200 |
| 6.9927 |
| 6.9512 |
| 6.9663 |
| 7.0171 |
| 7.0783 |
| 7.0903 |
| 7.1376 |
| 7.1997 |
| 7.0921 |
| 7.1251 |
| 7.0798 |
| 7.1976 |
| 7.2009 |
| 7.1591 |
| 7.1099 |
| 7.1244 |
| 7.1508 |
| 7.0974 |
| 6.9769 |
| 7.0830 |
| 6.9413 |
| 6.9290 |
| 6.7253 |
| 6.7387 |
| 6.7042 |
| 6.5709 |
| 6.4856 |
| 6.5283 |
| 6.5190 |
| 6.5898 |
| 6.6859 |
| 6.5589 |
| 6.6127 |
| 6.6948 |
| 6.7463 |
| 6.7937 |
| 6.7947 |
| 6.7889 |
| 6.7667 |
| 6.7193 |
| 6.7446 |
| 6.7953 |
| 6.7463 |
| 6.8051 |
| 6.7212 |
| 6.7669 |
| 6.7347 |
| 6.6840 |
| 6.6974 |
| 6.7248 |
| 6.6253 |
| 6.5928 |
| 6.5159 |
| 6.4528 |
| 6.4973 |
| 6.5073 |
| 6.4832 |
| 6.4054 |
| 6.5038 |
| 6.8164 |
| 6.7702 |
| 6.6356 |
| 6.6234 |
| 6.6598 |
| 6.6290 |
| 6.5949 |
| 6.6449 |
| 6.5572 |
| 6.5985 |
| 6.5531 |
| 6.4541 |
| 6.5227 |
| 6.4169 |
| 6.4070 |
| 6.4745 |
| 6.4381 |
| 6.4243 |
| 6.3166 |
| 6.3802 |
| 6.5855 |
| 6.4858 |
| 6.3867 |
| 6.3271 |
| 6.4742 |
| 6.4872 |
| 6.5446 |
| 6.4445 |
| 6.4313 |
| 6.4236 |
| 6.4036 |
| 6.5521 |
| 6.6108 |
| 6.5330 |
| 6.4661 |
| 6.2265 |
| 6.2770 |
| 6.2150 |
| 6.3248 |
| 6.0860 |
| 6.2304 |
| 6.2484 |
| 6.1396 |
| 6.1204 |
| 6.1400 |
| 6.2113 |
| 6.2874 |
| 6.4485 |
| 6.4035 |
| 6.3492 |
| 6.3797 |
| 6.5117 |
| 6.4572 |
| 6.4917 |
| 6.5634 |
| 6.4802 |
| 6.5745 |
| 6.6744 |
| 6.6760 |
| 6.6474 |
| 6.6080 |
| 6.5438 |
| 6.5173 |
| 6.6665 |
| 6.7470 |
| 6.8373 |
| 6.8625 |
| 6.6747 |
| 7.0112 |
| 6.8169 |
| 6.7719 |
| 6.6210 |
| 6.4895 |
| 6.6001 |
| 6.5756 |
| 6.7255 |
| 6.6691 |
| 6.5776 |
| 6.5030 |
| 6.8050 |
| 6.4656 |
| 6.2255 |
| 6.3423 |
| 6.1419 |
| 6.0083 |
| 6.1821 |
| 6.0214 |
| 6.0729 |
| 6.2736 |
| 6.2283 |
| 6.2157 |
| 6.1893 |
| 6.1643 |
| 6.0042 |
| 5.8483 |
| 5.8272 |
| 5.9520 |
| 6.0471 |
| 6.0294 |
| 6.0861 |
| 6.1747 |
| 6.3828 |
| 6.3819 |
| 6.5263 |
| 6.4315 |
| 6.3280 |
| 6.0927 |
| 6.1993 |
| 6.3177 |
| 6.3369 |
| 6.2927 |
| 6.3165 |
| 6.2182 |
| 6.2179 |
| 6.1993 |
| 6.1768 |
| 6.1220 |
| 6.1785 |
| 6.0566 |
| 6.0673 |
| 6.0905 |
| 6.2409 |
| 6.2644 |
| 6.2139 |
| 6.1285 |
| 6.1936 |
| 6.1408 |
| 6.0112 |
| 5.9750 |
| 5.8791 |
| 5.9032 |
| 5.8904 |
| 5.9204 |
| 5.9369 |
| 5.9374 |
| 5.8724 |
| 5.8909 |
| 5.8310 |
| 5.8306 |
| 5.9013 |
| 5.8500 |
| 5.8526 |
| 5.8742 |
| 5.9085 |
| 5.9210 |
| 5.8655 |
| 5.9625 |
| 5.9231 |
| 6.0309 |
| 5.9636 |
| 6.0399 |
| 6.1809 |
| 6.1834 |
| 6.2125 |
| 6.2265 |
| 6.2045 |
| 6.1282 |
| 6.0470 |
| 6.0970 |
| 6.0764 |
| 5.8885 |
| 5.7971 |
| 5.8040 |
| 5.6436 |
| 5.5575 |
| 5.5754 |
| 5.5847 |
| 5.5772 |
| 5.5498 |
| 5.6369 |
| 5.6649 |
| 5.6884 |
| 5.6869 |
| 5.6707 |
| 5.6930 |
| 5.6817 |
| 5.5730 |
| 5.6245 |
| 5.7624 |
| 5.7489 |
| 5.7288 |
| 5.7273 |
| 5.6876 |
| 5.8043 |
| 5.8175 |
| 5.7116 |
| 5.6116 |
| 5.5937 |
| 5.6204 |
| 5.7618 |
| 5.7493 |
| 5.7523 |
| 5.7554 |
| 5.6925 |
| 5.5859 |
| 5.6671 |
| 5.5980 |
| 5.6996 |
| 5.6320 |
| 5.6121 |
| 5.7142 |
| 5.7722 |
| 5.8770 |
| 5.9392 |
| 5.9413 |
| 5.8916 |
| 5.9242 |
| 5.9064 |
| 5.8242 |
| 5.7615 |
| 5.8330 |
| 5.8417 |
| 5.8355 |
| 5.9011 |
| 5.9909 |
| 5.9905 |
| 5.9609 |
| 5.9448 |
| 5.9554 |
| 6.0151 |
| 6.0625 |
| 6.0955 |
| 6.0591 |
| 6.0751 |
| 6.0237 |
| 5.9402 |
| 5.9373 |
| 5.9283 |
| 5.9647 |
| 5.9569 |
| 5.9742 |
| 5.9955 |
| 5.9543 |
| 5.9015 |
| 6.1242 |
| 6.1412 |
| 5.9005 |
| 5.9295 |
| 5.7436 |
| 5.7703 |
| 5.8039 |
| 5.8911 |
| 5.8842 |
| 5.8632 |
| 5.9930 |
| 6.1019 |
| 6.0296 |
| 6.0979 |
| 6.0009 |
| 6.0199 |
| 6.0229 |
| 5.9539 |
| 6.0533 |
| 6.0736 |
| 6.1220 |
| 6.3018 |
| 6.3133 |
| 6.2857 |
| 6.1864 |
| 6.3204 |
| 6.3758 |
| 6.3494 |
| 6.4895 |
| 6.4460 |
| 6.4862 |
| 6.4409 |
| 6.4525 |
| 6.4408 |
| 6.5213 |
| 6.3568 |
| 6.3144 |
| 6.2291 |
| 6.1463 |
| 6.1904 |
| 6.2111 |
| 6.0907 |
| 6.2047 |
| 6.3384 |
| 6.1841 |
| 6.1592 |
| 6.2850 |
| 6.2805 |
| 6.3164 |
| 6.1838 |
| 6.1737 |
| 6.2196 |
| 6.0625 |
| 6.1480 |
| 6.3276 |
| 6.5013 |
| 6.6318 |
| 6.6879 |
| 6.6104 |
| 6.5515 |
| 6.6497 |
| 6.8343 |
| 6.8232 |
| 6.7210 |
| 6.8857 |
| 6.9452 |
| 6.8241 |
| 6.9003 |
| 6.9020 |
| 6.9525 |
| 6.8468 |
| 6.8557 |
| 6.9592 |
| 7.1891 |
| 7.3449 |
| 7.2553 |
| 7.1186 |
| 7.3040 |
| 7.3293 |
| 7.1738 |
| 7.1271 |
| 7.1808 |
| 7.0982 |
| 7.1274 |
| 7.0181 |
| 6.8857 |
| 6.9311 |
| 6.9764 |
| 7.0842 |
| 7.1296 |
| 7.0824 |
| 7.2803 |
| 7.1601 |
| 7.1121 |
| 7.1252 |
| 6.9907 |
| 6.9133 |
| 7.0163 |
| 7.0730 |
| 7.1713 |
| 7.0788 |
| 7.1417 |
| 7.1994 |
| 7.0952 |
| 7.0366 |
| 7.0797 |
| 6.9436 |
| 6.9280 |
| 6.9117 |
| 6.8193 |
| 6.7322 |
| 6.7954 |
| 6.8156 |
| 6.5298 |
| 6.8550 |
| 6.6729 |
| 6.6182 |
| 6.5510 |
| 6.5766 |
| 6.5481 |
| 6.5319 |
| 6.4345 |
| 6.2478 |
| 6.2834 |
| 6.5308 |
| 6.6691 |
| 6.6595 |
| 6.7330 |
| 6.6357 |
| 6.6833 |
| 6.6850 |
| 6.4312 |
| 6.5792 |
| 6.5155 |
| 6.4304 |
| 6.4299 |
| 6.4543 |
| 6.4512 |
| 6.4032 |
| 6.4791 |
| 6.5038 |
| 6.6019 |
| 6.6581 |
| 6.5714 |
| 6.5487 |
| 6.5090 |
| 6.5667 |
| 6.6137 |
| 6.6893 |
| 6.5629 |
| 6.6290 |
| 6.5974 |
| 6.4003 |
| 6.5900 |
| 6.6942 |
| 6.6523 |
| 6.4962 |
| 6.6828 |
| 6.6157 |
| 6.6593 |
| 6.5566 |
| 6.4522 |
| 6.4213 |
| 6.1897 |
| 6.2308 |
| 6.4241 |
| 6.3317 |
| 6.1301 |
| 6.2588 |
| 6.2018 |
| 6.3277 |
| 6.1454 |
| 6.2091 |
| 6.1500 |
| 6.2889 |
| 6.1186 |
| 5.9011 |
| 6.0299 |
| 5.9460 |
| 5.5505 |
| 5.4441 |
| 5.4723 |
| 5.7016 |
| 5.4542 |
| 5.5119 |
| 5.2639 |
| 5.0296 |
| 5.0252 |
| 5.1272 |
| 5.1416 |
| 5.2166 |
| 5.0141 |
| 5.0059 |
| 5.0648 |
| 5.0901 |
| 5.1671 |
| 5.1180 |
| 5.0635 |
| 4.9489 |
| 4.8862 |
| 4.9099 |
| 4.8449 |
| 4.8533 |
| 4.8955 |
| 5.0038 |
| 4.4949 |
| 4.8118 |
| 4.9488 |
| 5.0914 |
| 5.3545 |
| 5.2158 |
| 5.1294 |
| 5.1666 |
| 5.2210 |
| 5.2603 |
| 5.2383 |
| 5.3214 |
| 5.5569 |
| 5.4753 |
| 5.4872 |
| 5.4963 |
| 5.4833 |
| 5.5133 |
| 5.4351 |
| 5.4086 |
| 5.5282 |
| 5.6751 |
| 5.6826 |
| 5.6235 |
| 5.6836 |
| 5.7358 |
| 5.7206 |
| 5.6305 |
| 5.5999 |
| 5.6266 |
| 5.5778 |
| 5.5812 |
| 5.5579 |
| 5.5182 |
| 5.5355 |
| 5.5666 |
| 5.5883 |
| 5.6116 |
| 5.7452 |
| 5.8293 |
| 5.8447 |
| 5.6974 |
| 5.8276 |
| 5.7501 |
| 5.7012 |
| 5.8490 |
| 5.8321 |
| 5.7701 |
| 5.8290 |
| 5.8801 |
| 5.8629 |
| 5.9130 |
| 5.9634 |
| 5.7786 |
| 5.8498 |
| 5.8478 |
| 6.0804 |
| 5.9733 |
| 6.0302 |
| 6.0558 |
| 6.0536 |
| 6.1005 |
| 6.1061 |
| 6.1039 |
| 6.1069 |
| 6.1231 |
| 6.2847 |
| 6.1669 |
| 6.1665 |
| 6.1781 |
| 6.0621 |
| 6.0881 |
| 6.0485 |
| 6.1135 |
| 6.1763 |
| 6.2432 |
| 6.2611 |
| 6.2059 |
| 6.2579 |
| 6.2018 |
| 6.1253 |
| 6.2407 |
| 6.0857 |
| 6.0886 |
| 6.0116 |
| 6.0766 |
| 5.9749 |
| 6.2188 |
| 6.2651 |
| 6.2585 |
| 6.1955 |
| 6.1761 |
| 6.2432 |
| 6.0782 |
| 6.2886 |
| 6.2904 |
| 6.3786 |
| 6.3897 |
| 6.3676 |
| 6.3576 |
| 6.3617 |
| 6.2957 |
| 6.3172 |
| 6.2015 |
| 6.2332 |
| 6.1393 |
| 6.1590 |
| 6.0302 |
| 6.1185 |
| 6.3147 |
| 6.3176 |
| 6.3544 |
| 6.8726 |
| 6.8103 |
| 7.0190 |
| 7.0616 |
| 7.0578 |
| 7.0336 |
| 6.8724 |
| 6.7909 |
| 6.8514 |
| 6.8306 |
| 7.0705 |
| 7.0789 |
| 7.1430 |
| 7.2441 |
| 7.3478 |
| 7.7008 |
| 7.7074 |
| 7.7037 |
| 7.5740 |
| 7.7117 |
| 7.6587 |
| 7.6591 |
| 7.5558 |
| 7.4311 |
| 7.5002 |
| 7.5348 |
| 7.5718 |
| 7.6134 |
| 7.7142 |
| 7.6166 |
| 7.6993 |
| 7.6764 |
| 7.8329 |
| 7.7640 |
| 7.7341 |
| 8.1264 |
| 7.5261 |
| 7.4553 |
| 7.5009 |
| 7.4707 |
| 7.3595 |
| 7.2328 |
| 7.1763 |
| 7.1973 |
| 7.2377 |
| 7.2862 |
| 7.3432 |
| 7.3907 |
| 7.4803 |
| 7.6013 |
| 7.5198 |
| 7.5871 |
| 7.7351 |
| 7.5430 |
| 7.5437 |
| 7.6220 |
| 7.5498 |
| 7.5128 |
| 7.4277 |
| 7.4630 |
| 7.2959 |
| 7.2842 |
| 7.4406 |
| 7.4399 |
| 7.2963 |
| 7.4424 |
| 8.6419 |
| 8.6551 |
| 8.8017 |
| 9.1290 |
| 9.1161 |
| 9.1312 |
| 8.9219 |
| 9.0974 |
| 8.9778 |
| 8.9631 |
| 9.0347 |
| 9.3777 |
| 9.2556 |
| 9.3203 |
| 9.1504 |
| 8.9468 |
| 8.9684 |
| 9.2364 |
| 9.2390 |
| 9.1961 |
| 9.1102 |
| 9.6166 |
| 9.7316 |
| 9.5641 |
| 9.5014 |
| 9.5494 |
| 9.4263 |
| 9.3275 |
| 9.2103 |
| 9.1750 |
| 9.1725 |
| 9.1752 |
| 9.0009 |
| 8.8425 |
| 9.0761 |
| 8.9679 |
| 8.8020 |
| 8.7257 |
| 8.7175 |
| 8.7408 |
| 8.8684 |
| 8.9759 |
| 9.0953 |
| 9.1959 |
| 9.2290 |
| 9.3366 |
| 9.2059 |
| 9.2980 |
| 9.6329 |
| 9.4640 |
| 9.2995 |
| 9.1950 |
| 9.2020 |
| 8.9085 |
| 8.8323 |
| 8.6961 |
| 8.7737 |
| 8.9938 |
| 9.2126 |
| 9.1043 |