Günlük oranları Tarihi BWP /CYP beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Botsvana pulası = 0.10626 Güney Kıbrıs Lirası
üzerinde asgari
1 Botsvana pulası = 0.03845 Güney Kıbrıs Lirası
Fiyat tarihinin CYP / BWP
Date | BWP/CYP |
| 0.03984 |
| 0.03993 |
| 0.04002 |
| 0.03983 |
| 0.03962 |
| 0.03996 |
| 0.03971 |
| 0.03967 |
| 0.03935 |
| 0.03932 |
| 0.03948 |
| 0.03924 |
| 0.03912 |
| 0.03968 |
| 0.03959 |
| 0.03973 |
| 0.03972 |
| 0.03923 |
| 0.03956 |
| 0.03947 |
| 0.03945 |
| 0.03955 |
| 0.03987 |
| 0.03965 |
| 0.03983 |
| 0.03951 |
| 0.03980 |
| 0.04008 |
| 0.04067 |
| 0.04039 |
| 0.03989 |
| 0.04053 |
| 0.03995 |
| 0.04055 |
| 0.04061 |
| 0.04002 |
| 0.04003 |
| 0.03991 |
| 0.04000 |
| 0.03958 |
| 0.03955 |
| 0.03965 |
| 0.04064 |
| 0.04028 |
| 0.03972 |
| 0.03948 |
| 0.03994 |
| 0.04003 |
| 0.04048 |
| 0.04056 |
| 0.04001 |
| 0.03975 |
| 0.03983 |
| 0.03993 |
| 0.04034 |
| 0.04036 |
| 0.04046 |
| 0.04081 |
| 0.04128 |
| 0.04135 |
| 0.04143 |
| 0.04160 |
| 0.04155 |
| 0.04207 |
| 0.04214 |
| 0.04218 |
| 0.04242 |
| 0.04271 |
| 0.04297 |
| 0.04293 |
| 0.04274 |
| 0.04288 |
| 0.04334 |
| 0.04393 |
| 0.04379 |
| 0.04365 |
| 0.04405 |
| 0.04396 |
| 0.04416 |
| 0.04435 |
| 0.04497 |
| 0.04465 |
| 0.04547 |
| 0.04444 |
| 0.04494 |
| 0.04541 |
| 0.04567 |
| 0.04601 |
| 0.04607 |
| 0.04560 |
| 0.04561 |
| 0.04541 |
| 0.04519 |
| 0.04577 |
| 0.04539 |
| 0.04532 |
| 0.04541 |
| 0.04577 |
| 0.04593 |
| 0.04549 |
| 0.04546 |
| 0.04557 |
| 0.04517 |
| 0.04598 |
| 0.04551 |
| 0.04592 |
| 0.04601 |
| 0.04608 |
| 0.04476 |
| 0.04495 |
| 0.04484 |
| 0.04408 |
| 0.04461 |
| 0.04480 |
| 0.04440 |
| 0.04438 |
| 0.04402 |
| 0.04429 |
| 0.04411 |
| 0.04423 |
| 0.04420 |
| 0.04394 |
| 0.04461 |
| 0.04504 |
| 0.04455 |
| 0.04408 |
| 0.04489 |
| 0.04490 |
| 0.04483 |
| 0.04468 |
| 0.04430 |
| 0.04461 |
| 0.04519 |
| 0.04498 |
| 0.04471 |
| 0.04405 |
| 0.04468 |
| 0.04504 |
| 0.04491 |
| 0.04452 |
| 0.04507 |
| 0.04491 |
| 0.04499 |
| 0.04529 |
| 0.04516 |
| 0.04528 |
| 0.04552 |
| 0.04502 |
| 0.04472 |
| 0.04469 |
| 0.04497 |
| 0.04451 |
| 0.04488 |
| 0.04480 |
| 0.04483 |
| 0.04497 |
| 0.04481 |
| 0.04480 |
| 0.04401 |
| 0.04403 |
| 0.04407 |
| 0.04474 |
| 0.04417 |
| 0.04417 |
| 0.04378 |
| 0.04375 |
| 0.04339 |
| 0.04442 |
| 0.04437 |
| 0.04394 |
| 0.04407 |
| 0.04384 |
| 0.04439 |
| 0.04471 |
| 0.04452 |
| 0.04456 |
| 0.04399 |
| 0.04352 |
| 0.04347 |
| 0.04320 |
| 0.04340 |
| 0.04301 |
| 0.04327 |
| 0.04290 |
| 0.04303 |
| 0.04279 |
| 0.04292 |
| 0.04212 |
| 0.04219 |
| 0.04271 |
| 0.04358 |
| 0.04428 |
| 0.04452 |
| 0.04428 |
| 0.04430 |
| 0.04401 |
| 0.04401 |
| 0.04464 |
| 0.04447 |
| 0.04506 |
| 0.04402 |
| 0.04455 |
| 0.04403 |
| 0.04413 |
| 0.04400 |
| 0.04503 |
| 0.04414 |
| 0.04458 |
| 0.04563 |
| 0.04567 |
| 0.04584 |
| 0.04703 |
| 0.04871 |
| 0.04920 |
| 0.04858 |
| 0.04847 |
| 0.04915 |
| 0.04889 |
| 0.04901 |
| 0.04902 |
| 0.04927 |
| 0.04938 |
| 0.04888 |
| 0.04893 |
| 0.04860 |
| 0.04890 |
| 0.04857 |
| 0.04858 |
| 0.04839 |
| 0.04879 |
| 0.04829 |
| 0.04866 |
| 0.04832 |
| 0.04847 |
| 0.04885 |
| 0.04900 |
| 0.04873 |
| 0.04817 |
| 0.04797 |
| 0.04782 |
| 0.04721 |
| 0.04776 |
| 0.04908 |
| 0.04939 |
| 0.04911 |
| 0.04907 |
| 0.04852 |
| 0.04813 |
| 0.04785 |
| 0.04742 |
| 0.04789 |
| 0.04861 |
| 0.04872 |
| 0.04878 |
| 0.04859 |
| 0.04878 |
| 0.04893 |
| 0.04897 |
| 0.04892 |
| 0.04860 |
| 0.04822 |
| 0.04818 |
| 0.04842 |
| 0.04846 |
| 0.04897 |
| 0.04899 |
| 0.04954 |
| 0.04954 |
| 0.04913 |
| 0.04888 |
| 0.04851 |
| 0.04839 |
| 0.04755 |
| 0.04756 |
| 0.04800 |
| 0.04823 |
| 0.04878 |
| 0.04894 |
| 0.04823 |
| 0.04850 |
| 0.04783 |
| 0.04820 |
| 0.04793 |
| 0.04743 |
| 0.04769 |
| 0.04754 |
| 0.04695 |
| 0.04590 |
| 0.04612 |
| 0.04663 |
| 0.04705 |
| 0.04736 |
| 0.04784 |
| 0.04892 |
| 0.04887 |
| 0.04845 |
| 0.04895 |
| 0.04855 |
| 0.04812 |
| 0.04848 |
| 0.04869 |
| 0.04905 |
| 0.05016 |
| 0.05075 |
| 0.04946 |
| 0.05006 |
| 0.04954 |
| 0.04928 |
| 0.04924 |
| 0.04889 |
| 0.04931 |
| 0.04978 |
| 0.04963 |
| 0.04932 |
| 0.04955 |
| 0.05025 |
| 0.04987 |
| 0.04943 |
| 0.04915 |
| 0.04925 |
| 0.04930 |
| 0.04887 |
| 0.04941 |
| 0.04969 |
| 0.04929 |
| 0.04935 |
| 0.04793 |
| 0.04767 |
| 0.04729 |
| 0.04740 |
| 0.04707 |
| 0.04791 |
| 0.04845 |
| 0.04783 |
| 0.04810 |
| 0.04829 |
| 0.04819 |
| 0.04851 |
| 0.04872 |
| 0.04844 |
| 0.04879 |
| 0.04847 |
| 0.04825 |
| 0.04902 |
| 0.04948 |
| 0.04999 |
| 0.04959 |
| 0.05026 |
| 0.05120 |
| 0.05125 |
| 0.05119 |
| 0.05127 |
| 0.05126 |
| 0.05057 |
| 0.05134 |
| 0.05107 |
| 0.05153 |
| 0.05221 |
| 0.05230 |
| 0.05178 |
| 0.05213 |
| 0.05338 |
| 0.05309 |
| 0.05259 |
| 0.05289 |
| 0.05329 |
| 0.05287 |
| 0.05226 |
| 0.05219 |
| 0.05193 |
| 0.05175 |
| 0.05210 |
| 0.05187 |
| 0.05226 |
| 0.05180 |
| 0.05177 |
| 0.05165 |
| 0.05126 |
| 0.05115 |
| 0.05026 |
| 0.05033 |
| 0.05053 |
| 0.05046 |
| 0.05037 |
| 0.04928 |
| 0.04962 |
| 0.04966 |
| 0.04978 |
| 0.04927 |
| 0.04843 |
| 0.04874 |
| 0.04871 |
| 0.04971 |
| 0.05037 |
| 0.05026 |
| 0.04972 |
| 0.04941 |
| 0.04936 |
| 0.04886 |
| 0.04853 |
| 0.04802 |
| 0.04759 |
| 0.04755 |
| 0.04670 |
| 0.04703 |
| 0.04643 |
| 0.04688 |
| 0.04703 |
| 0.04835 |
| 0.04858 |
| 0.04802 |
| 0.04688 |
| 0.04722 |
| 0.04695 |
| 0.04687 |
| 0.04765 |
| 0.04738 |
| 0.04714 |
| 0.04722 |
| 0.04613 |
| 0.04629 |
| 0.04679 |
| 0.04670 |
| 0.04605 |
| 0.04717 |
| 0.04782 |
| 0.04815 |
| 0.04875 |
| 0.04695 |
| 0.04965 |
| 0.05110 |
| 0.05135 |
| 0.05034 |
| 0.06491 |
| 0.06586 |
| 0.06789 |
| 0.06684 |
| 0.06668 |
| 0.06574 |
| 0.06724 |
| 0.06753 |
| 0.06851 |
| 0.06897 |
| 0.06806 |
| 0.06865 |
| 0.06818 |
| 0.06781 |
| 0.06647 |
| 0.06757 |
| 0.06843 |
| 0.06877 |
| 0.06922 |
| 0.07021 |
| 0.06941 |
| 0.06857 |
| 0.06936 |
| 0.07039 |
| 0.06904 |
| 0.06985 |
| 0.06999 |
| 0.06951 |
| 0.07007 |
| 0.06990 |
| 0.06990 |
| 0.07074 |
| 0.07159 |
| 0.07136 |
| 0.07035 |
| 0.07058 |
| 0.07033 |
| 0.06957 |
| 0.07008 |
| 0.07034 |
| 0.06956 |
| 0.07086 |
| 0.06978 |
| 0.07217 |
| 0.07220 |
| 0.07297 |
| 0.07247 |
| 0.07240 |
| 0.07303 |
| 0.07224 |
| 0.07420 |
| 0.07389 |
| 0.07283 |
| 0.07207 |
| 0.07317 |
| 0.07403 |
| 0.07402 |
| 0.07322 |
| 0.07340 |
| 0.07327 |
| 0.07362 |
| 0.07155 |
| 0.07174 |
| 0.07367 |
| 0.07415 |
| 0.07445 |
| 0.07565 |
| 0.07534 |
| 0.07696 |
| 0.07852 |
| 0.07769 |
| 0.07795 |
| 0.07696 |
| 0.07667 |
| 0.07605 |
| 0.07550 |
| 0.07959 |
| 0.07958 |
| 0.08024 |
| 0.07922 |
| 0.08155 |
| 0.08482 |
| 0.08500 |
| 0.08568 |
| 0.08806 |
| 0.08957 |
| 0.08816 |
| 0.08752 |
| 0.08718 |
| 0.08922 |
| 0.08933 |
| 0.09077 |
| 0.09135 |
| 0.09047 |
| 0.09091 |
| 0.09008 |
| 0.09030 |
| 0.09100 |
| 0.09072 |
| 0.09730 |
| 0.08801 |
| 0.08914 |
| 0.09000 |
| 0.08832 |
| 0.08849 |
| 0.08797 |
| 0.08734 |
| 0.08644 |
| 0.08718 |
| 0.08744 |
| 0.08779 |
| 0.08994 |
| 0.09018 |
| 0.08853 |
| 0.08828 |
| 0.08821 |
| 0.08800 |
| 0.08816 |
| 0.08808 |
| 0.08726 |
| 0.08795 |
| 0.08752 |
| 0.08788 |
| 0.08644 |
| 0.08736 |
| 0.08748 |
| 0.08740 |
| 0.08637 |
| 0.08667 |
| 0.09801 |
| 0.09760 |
| 0.09868 |
| 0.10079 |
| 0.10045 |
| 0.09991 |
| 0.09735 |
| 0.09960 |
| 0.09899 |
| 0.09768 |
| 0.09998 |
| 0.09986 |
| 0.10104 |
| 0.10066 |
| 0.09913 |
| 0.10078 |
| 0.10059 |
| 0.10057 |
| 0.09984 |
| 0.09931 |
| 0.10182 |
| 0.10095 |
| 0.10083 |
| 0.10076 |
| 0.10045 |
| 0.09954 |
| 0.10029 |
| 0.09972 |
| 0.09948 |
| 0.10087 |
| 0.09947 |
| 0.09984 |
| 0.09908 |
| 0.10045 |
| 0.10114 |
| 0.10035 |
| 0.09872 |
| 0.10013 |
| 0.09989 |
| 0.10018 |
| 0.10012 |
| 0.10377 |
| 0.10541 |
| 0.10456 |
| 0.10535 |
| 0.10386 |
| 0.10401 |
| 0.10441 |
| 0.10266 |
| 0.10073 |
| 0.10001 |
| 0.10017 |
| 0.09973 |
| 0.09745 |
| 0.09752 |
| 0.09882 |
| 0.10043 |
| 0.10330 |