Günlük oranları Tarihi BWP /COP beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Botsvana pulası = 590.7865 Kolombiya pesosu
üzerinde asgari
1 Botsvana pulası = 208.3940 Kolombiya pesosu
Fiyat tarihinin COP / BWP
Date | BWP/COP |
| 283.3637 |
| 285.5108 |
| 287.6528 |
| 284.2011 |
| 281.8919 |
| 280.8245 |
| 276.7987 |
| 282.4113 |
| 283.4909 |
| 284.3825 |
| 288.1555 |
| 286.9521 |
| 287.4608 |
| 285.6166 |
| 285.6556 |
| 287.3884 |
| 287.4705 |
| 285.5398 |
| 290.2435 |
| 286.9211 |
| 289.2202 |
| 294.0170 |
| 292.9881 |
| 290.7278 |
| 293.3247 |
| 298.7727 |
| 303.9557 |
| 294.9442 |
| 297.2434 |
| 299.5376 |
| 306.1817 |
| 309.2811 |
| 310.2234 |
| 297.7662 |
| 294.1269 |
| 286.6628 |
| 294.7091 |
| 299.3788 |
| 304.6175 |
| 303.5715 |
| 293.1593 |
| 300.0901 |
| 300.0604 |
| 303.1063 |
| 309.4066 |
| 307.1357 |
| 310.3303 |
| 311.8357 |
| 314.8130 |
| 312.0593 |
| 318.0755 |
| 322.8709 |
| 334.4918 |
| 338.3235 |
| 344.7971 |
| 352.3688 |
| 343.9199 |
| 338.0092 |
| 354.5085 |
| 359.7521 |
| 361.8498 |
| 372.5246 |
| 363.7751 |
| 363.5569 |
| 357.1114 |
| 360.3319 |
| 367.9624 |
| 379.8778 |
| 380.3354 |
| 370.4922 |
| 370.9202 |
| 372.3589 |
| 373.3898 |
| 382.4981 |
| 382.0795 |
| 368.6004 |
| 382.4874 |
| 360.8892 |
| 364.4697 |
| 347.0170 |
| 344.0472 |
| 343.9592 |
| 332.4647 |
| 336.5472 |
| 338.8604 |
| 345.7777 |
| 342.8863 |
| 344.4182 |
| 334.3721 |
| 345.0213 |
| 342.5246 |
| 354.5728 |
| 341.9190 |
| 349.5902 |
| 340.8536 |
| 339.3851 |
| 319.1441 |
| 322.9650 |
| 317.8391 |
| 329.4365 |
| 329.4379 |
| 334.0027 |
| 330.2267 |
| 327.2715 |
| 321.4766 |
| 330.5210 |
| 328.5286 |
| 327.5071 |
| 335.1470 |
| 342.7041 |
| 340.4672 |
| 340.6501 |
| 336.6429 |
| 342.3234 |
| 346.9979 |
| 347.8924 |
| 347.6509 |
| 341.7387 |
| 337.6164 |
| 332.3485 |
| 338.2260 |
| 339.7210 |
| 336.4009 |
| 342.1385 |
| 341.2333 |
| 327.7145 |
| 335.9743 |
| 334.6982 |
| 333.7219 |
| 336.2986 |
| 339.8421 |
| 341.7090 |
| 348.7429 |
| 346.4451 |
| 345.0045 |
| 341.6888 |
| 345.4700 |
| 358.8318 |
| 353.7956 |
| 348.7986 |
| 346.1395 |
| 348.2045 |
| 341.6875 |
| 345.9721 |
| 345.8492 |
| 342.6696 |
| 341.0463 |
| 347.6859 |
| 349.7371 |
| 342.4033 |
| 350.4913 |
| 344.1213 |
| 336.4840 |
| 332.1011 |
| 333.7840 |
| 330.2201 |
| 332.5261 |
| 325.0046 |
| 325.0940 |
| 324.3998 |
| 330.4649 |
| 326.4258 |
| 324.3182 |
| 322.7498 |
| 325.3911 |
| 320.7852 |
| 312.2325 |
| 312.9026 |
| 319.2805 |
| 324.9773 |
| 312.2961 |
| 314.6780 |
| 314.4845 |
| 327.9179 |
| 330.3788 |
| 328.0257 |
| 336.9651 |
| 338.4742 |
| 333.0880 |
| 336.2758 |
| 333.2659 |
| 337.4265 |
| 333.0414 |
| 325.5223 |
| 322.5223 |
| 322.8288 |
| 326.3974 |
| 332.8543 |
| 323.1404 |
| 316.9169 |
| 319.3939 |
| 322.5694 |
| 316.3812 |
| 311.1471 |
| 311.9862 |
| 320.4833 |
| 315.9817 |
| 319.6560 |
| 307.1486 |
| 314.7407 |
| 316.8142 |
| 318.2275 |
| 320.6271 |
| 325.4827 |
| 330.8290 |
| 321.5039 |
| 325.5863 |
| 328.1541 |
| 339.3282 |
| 343.2199 |
| 351.8950 |
| 321.1666 |
| 315.1068 |
| 304.5161 |
| 309.0293 |
| 310.4346 |
| 313.3097 |
| 311.5365 |
| 308.6025 |
| 304.7468 |
| 305.3211 |
| 310.8614 |
| 311.5792 |
| 315.1689 |
| 317.0213 |
| 321.5436 |
| 315.3311 |
| 314.5557 |
| 305.5691 |
| 306.6188 |
| 314.1461 |
| 315.5629 |
| 314.5209 |
| 311.2586 |
| 312.9008 |
| 313.3691 |
| 310.8803 |
| 307.9357 |
| 310.6875 |
| 312.1366 |
| 311.7664 |
| 306.6859 |
| 308.5067 |
| 302.1499 |
| 301.2810 |
| 302.0936 |
| 302.0104 |
| 301.9505 |
| 300.0962 |
| 300.2428 |
| 299.4993 |
| 309.3040 |
| 312.2671 |
| 308.4041 |
| 306.5208 |
| 301.0279 |
| 300.1109 |
| 297.1393 |
| 295.3847 |
| 293.5619 |
| 297.3460 |
| 291.7936 |
| 291.7035 |
| 295.1870 |
| 290.4988 |
| 295.5499 |
| 297.2136 |
| 298.4357 |
| 299.6623 |
| 301.8241 |
| 296.5765 |
| 298.4070 |
| 301.9940 |
| 302.1374 |
| 305.1046 |
| 297.4804 |
| 295.9403 |
| 305.5505 |
| 306.8880 |
| 298.1558 |
| 296.8010 |
| 295.8096 |
| 298.5448 |
| 290.0012 |
| 290.9093 |
| 283.5079 |
| 279.3504 |
| 283.0448 |
| 276.4365 |
| 279.0231 |
| 282.4526 |
| 276.0540 |
| 280.0793 |
| 273.8089 |
| 278.9848 |
| 281.5548 |
| 278.4210 |
| 280.1554 |
| 280.7075 |
| 280.5204 |
| 281.0204 |
| 280.5012 |
| 286.0235 |
| 290.7289 |
| 292.2970 |
| 288.8745 |
| 287.5087 |
| 284.5966 |
| 286.6220 |
| 281.4941 |
| 282.2260 |
| 292.4798 |
| 294.5814 |
| 297.6256 |
| 297.3161 |
| 299.0391 |
| 301.7116 |
| 297.8915 |
| 297.6765 |
| 301.1857 |
| 301.0960 |
| 295.5407 |
| 290.8823 |
| 292.6752 |
| 294.0776 |
| 303.6552 |
| 296.0218 |
| 295.8523 |
| 290.6205 |
| 288.6157 |
| 287.3269 |
| 283.8280 |
| 282.4167 |
| 288.1230 |
| 286.8956 |
| 283.9477 |
| 286.6109 |
| 283.5125 |
| 284.3579 |
| 286.2647 |
| 286.4231 |
| 289.7290 |
| 290.6108 |
| 291.8659 |
| 294.0725 |
| 289.4560 |
| 290.1453 |
| 295.5544 |
| 298.0362 |
| 297.0200 |
| 295.7511 |
| 297.5131 |
| 295.5645 |
| 290.4862 |
| 287.1399 |
| 285.9807 |
| 283.7798 |
| 282.1437 |
| 277.1891 |
| 282.3326 |
| 282.4409 |
| 278.2701 |
| 271.0210 |
| 268.1276 |
| 272.2193 |
| 289.3230 |
| 283.1852 |
| 285.0145 |
| 283.5436 |
| 278.2104 |
| 276.1669 |
| 270.7132 |
| 273.0015 |
| 277.8592 |
| 278.5590 |
| 277.2506 |
| 274.3883 |
| 280.3532 |
| 277.4465 |
| 276.5217 |
| 280.6099 |
| 286.0790 |
| 291.0666 |
| 287.1280 |
| 288.1099 |
| 291.1889 |
| 283.8097 |
| 274.4473 |
| 270.4999 |
| 276.3810 |
| 279.0535 |
| 279.2664 |
| 275.2363 |
| 272.9319 |
| 272.5906 |
| 271.9012 |
| 276.3227 |
| 281.9523 |
| 285.3298 |
| 292.9715 |
| 279.6880 |
| 273.5399 |
| 271.1323 |
| 269.9591 |
| 273.5233 |
| 276.5221 |
| 269.8246 |
| 275.5322 |
| 274.1707 |
| 271.7251 |
| 268.3679 |
| 270.8360 |
| 270.8858 |
| 274.8859 |
| 277.3430 |
| 282.7237 |
| 276.9066 |
| 275.2312 |
| 279.2081 |
| 289.8394 |
| 282.1928 |
| 295.0559 |
| 300.1928 |
| 303.2941 |
| 293.5202 |
| 286.3637 |
| 286.2154 |
| 280.2982 |
| 286.6343 |
| 281.9340 |
| 289.2171 |
| 301.7258 |
| 288.4850 |
| 292.7246 |
| 286.0999 |
| 288.1658 |
| 282.9377 |
| 269.3081 |
| 274.8104 |
| 278.8699 |
| 284.0576 |
| 278.1052 |
| 285.3405 |
| 292.6923 |
| 290.2056 |
| 291.6644 |
| 296.2768 |
| 299.0045 |
| 310.4647 |
| 293.9193 |
| 287.5636 |
| 286.4832 |
| 283.4877 |
| 274.2512 |
| 267.4617 |
| 266.1321 |
| 261.0072 |
| 258.7680 |
| 254.1753 |
| 259.3378 |
| 255.4359 |
| 253.7709 |
| 250.6124 |
| 242.1255 |
| 243.9553 |
| 245.6007 |
| 250.6888 |
| 253.8995 |
| 260.0161 |
| 258.6117 |
| 262.3929 |
| 263.6855 |
| 261.6881 |
| 259.8629 |
| 257.1524 |
| 247.6684 |
| 246.7761 |
| 250.7571 |
| 248.9765 |
| 245.6652 |
| 252.7951 |
| 251.1768 |
| 249.6230 |
| 243.9032 |
| 255.0006 |
| 245.3597 |
| 242.0496 |
| 234.4411 |
| 231.9773 |
| 225.2732 |
| 224.4303 |
| 226.6053 |
| 225.9301 |
| 224.2930 |
| 219.4541 |
| 218.9524 |
| 217.1474 |
| 217.6543 |
| 215.5550 |
| 214.3572 |
| 216.8520 |
| 213.3265 |
| 212.5239 |
| 211.9964 |
| 210.5957 |
| 210.4982 |
| 210.1085 |
| 208.3940 |
| 213.8764 |
| 213.7294 |
| 212.7760 |
| 214.0523 |
| 215.6597 |
| 220.0078 |
| 221.0914 |
| 220.3930 |
| 220.5880 |
| 220.5623 |
| 219.5101 |
| 220.0381 |
| 221.0873 |
| 224.4145 |
| 224.1805 |
| 231.1424 |
| 230.4201 |
| 231.1399 |
| 228.3680 |
| 226.7491 |
| 226.9483 |
| 224.7332 |
| 221.8325 |
| 220.3555 |
| 217.5814 |
| 218.7304 |
| 220.1292 |
| 221.8730 |
| 223.2241 |
| 222.8965 |
| 223.9857 |
| 225.0561 |
| 223.4109 |
| 220.9833 |
| 220.3612 |
| 223.8026 |
| 222.9996 |
| 221.4518 |
| 221.0173 |
| 222.7688 |
| 223.4790 |
| 227.9113 |
| 227.2172 |
| 223.3434 |
| 221.2041 |
| 221.5418 |
| 220.4638 |
| 221.7821 |
| 222.2681 |
| 220.9073 |
| 221.1437 |
| 220.4484 |
| 224.3068 |
| 224.2915 |
| 221.6743 |
| 219.0814 |
| 221.3462 |
| 222.6416 |
| 220.4039 |
| 224.0065 |
| 226.3732 |
| 225.4775 |
| 223.8483 |
| 225.0271 |
| 223.4478 |
| 221.4939 |
| 220.3991 |
| 220.1235 |
| 219.8470 |
| 222.4336 |
| 224.7174 |
| 224.2237 |
| 223.0587 |
| 222.1804 |
| 221.5349 |
| 221.7390 |
| 223.4448 |
| 226.0900 |
| 227.1988 |
| 227.0957 |
| 230.3371 |
| 228.0226 |
| 227.9179 |
| 228.8946 |
| 228.4476 |
| 228.9845 |
| 230.6593 |
| 231.8076 |
| 229.8911 |
| 227.2853 |
| 225.1638 |
| 233.7483 |
| 235.0955 |
| 235.4175 |
| 236.6335 |
| 234.8707 |
| 233.7852 |
| 234.9583 |
| 234.1875 |
| 232.3891 |
| 232.7536 |
| 227.3439 |
| 230.3080 |
| 228.0059 |
| 230.6371 |
| 228.2327 |
| 228.1127 |
| 225.8167 |
| 230.6656 |
| 236.3238 |
| 234.8178 |
| 230.8440 |
| 235.8219 |
| 237.3018 |
| 237.5732 |
| 235.3382 |
| 240.0097 |
| 241.2484 |
| 240.2880 |
| 244.0209 |
| 244.6155 |
| 246.2764 |
| 246.1740 |
| 244.7822 |
| 244.7272 |
| 248.9920 |
| 246.2358 |
| 245.5461 |
| 244.6986 |
| 248.0368 |
| 258.0866 |
| 256.3962 |
| 253.3932 |
| 257.6651 |
| 261.9880 |
| 258.5646 |
| 253.9581 |
| 260.4838 |
| 262.3037 |
| 259.6027 |
| 256.8042 |
| 259.3334 |
| 266.4302 |
| 260.2272 |
| 259.9837 |
| 255.2261 |
| 258.9692 |
| 262.7473 |
| 267.3604 |
| 262.1825 |
| 261.5360 |
| 270.0881 |
| 274.1598 |
| 268.5798 |
| 261.7823 |
| 267.7816 |
| 270.2764 |
| 269.4272 |
| 272.5212 |
| 271.1181 |
| 275.0930 |
| 275.3810 |
| 270.4250 |
| 272.2435 |
| 274.0063 |
| 278.0643 |
| 275.9943 |
| 273.1255 |
| 281.5249 |
| 285.8063 |
| 284.8116 |
| 282.0418 |
| 283.6954 |
| 282.9346 |
| 286.9529 |
| 277.6152 |
| 274.4012 |
| 273.9980 |
| 275.0905 |
| 275.5150 |
| 281.2256 |
| 280.0686 |
| 296.1420 |
| 292.2869 |
| 291.0705 |
| 289.2957 |
| 282.0759 |
| 282.5437 |
| 282.8448 |
| 282.5061 |
| 279.1415 |
| 277.9064 |
| 279.0088 |
| 275.6724 |
| 273.7050 |
| 272.1366 |
| 274.1056 |
| 268.8453 |
| 266.2482 |
| 266.8856 |
| 265.9689 |
| 263.6799 |
| 268.3879 |
| 264.3813 |
| 257.1912 |
| 272.2402 |
| 266.4942 |
| 266.8897 |
| 266.4481 |
| 269.4778 |
| 272.0455 |
| 272.9691 |
| 274.8162 |
| 267.9268 |
| 271.2585 |
| 282.6410 |
| 290.5816 |
| 287.6764 |
| 286.8697 |
| 283.5572 |
| 286.1944 |
| 283.2753 |
| 276.8035 |
| 280.2184 |
| 281.2678 |
| 277.0495 |
| 278.8349 |
| 277.2851 |
| 279.2959 |
| 288.9452 |
| 289.9883 |
| 288.6132 |
| 293.7597 |
| 296.7308 |
| 302.8351 |
| 302.6203 |
| 300.4087 |
| 299.4374 |
| 302.7016 |
| 303.6002 |
| 295.4735 |
| 298.3812 |
| 299.0372 |
| 292.0762 |
| 291.6528 |
| 282.1088 |
| 280.8111 |
| 286.0801 |
| 291.7416 |
| 293.8479 |
| 299.3092 |
| 300.0451 |
| 297.9222 |
| 294.1748 |
| 285.4831 |
| 286.8514 |
| 300.4489 |
| 287.5711 |
| 287.1710 |
| 306.0530 |
| 300.4123 |
| 315.4848 |
| 299.0784 |
| 290.1608 |
| 296.0090 |
| 310.2168 |
| 312.4391 |
| 308.0647 |
| 309.2596 |
| 318.9444 |
| 313.5288 |
| 313.6838 |
| 320.3783 |
| 322.1331 |
| 319.2073 |
| 305.7731 |
| 302.8319 |
| 309.3403 |
| 314.3673 |
| 321.1483 |
| 313.8623 |
| 315.1308 |
| 303.7123 |
| 283.8648 |
| 285.9005 |
| 286.7036 |
| 291.9003 |
| 287.7994 |
| 279.2859 |
| 283.9657 |
| 290.0671 |
| 290.1047 |
| 289.2808 |
| 287.9915 |
| 287.0864 |
| 307.5503 |
| 279.7551 |
| 286.8635 |
| 307.4604 |
| 301.1053 |
| 310.7526 |
| 300.2074 |
| 300.0738 |
| 307.8341 |
| 291.4299 |
| 283.4189 |
| 282.1531 |
| 277.9144 |
| 282.4017 |
| 275.9709 |
| 280.5421 |
| 271.8806 |
| 268.7150 |
| 292.7811 |
| 253.8020 |
| 253.2317 |
| 259.8698 |
| 273.5714 |
| 278.4366 |
| 276.3155 |
| 278.2030 |
| 276.7951 |
| 278.4575 |
| 275.6854 |
| 275.0209 |
| 295.0270 |
| 292.9973 |
| 292.2420 |
| 294.0413 |
| 293.6416 |
| 280.1914 |
| 290.8998 |
| 293.8013 |
| 297.2446 |
| 305.5814 |
| 318.3100 |
| 320.6827 |
| 326.2621 |
| 330.3903 |
| 326.8474 |
| 322.9077 |
| 335.1536 |
| 338.6692 |
| 342.3921 |
| 348.4142 |
| 345.2048 |
| 343.3815 |
| 340.3091 |
| 339.9654 |
| 331.0683 |
| 328.5885 |
| 328.7847 |
| 332.6366 |
| 324.9379 |
| 340.3568 |
| 351.2299 |
| 345.9417 |
| 343.0288 |
| 340.5095 |
| 323.1141 |
| 318.4510 |
| 321.3788 |
| 319.5540 |
| 316.4093 |
| 317.0923 |
| 320.3766 |
| 311.1849 |
| 306.7395 |
| 306.1722 |
| 303.5478 |
| 314.0042 |
| 326.1944 |
| 331.8695 |
| 338.6051 |
| 346.7833 |
| 345.7009 |
| 343.8039 |
| 350.7974 |
| 351.1974 |
| 347.1934 |
| 347.9994 |
| 351.8037 |
| 350.2484 |
| 358.6883 |
| 360.0396 |
| 360.3391 |
| 358.6200 |
| 360.4976 |
| 362.0120 |
| 352.5850 |
| 369.0843 |
| 368.5941 |
| 368.0002 |
| 372.7203 |
| 373.5536 |
| 376.0029 |
| 376.3274 |
| 370.0264 |
| 368.8209 |
| 365.8157 |
| 369.4342 |
| 369.1645 |
| 371.5347 |
| 369.1473 |
| 373.5663 |
| 388.1738 |
| 385.1462 |
| 387.4197 |
| 397.1224 |
| 396.7413 |
| 400.6143 |
| 405.9940 |
| 408.0401 |
| 413.6141 |
| 413.4498 |
| 419.0866 |
| 413.5935 |
| 425.2696 |
| 442.6392 |
| 438.7988 |
| 436.4117 |
| 427.8336 |
| 436.8300 |
| 461.4017 |
| 448.4328 |
| 437.9193 |
| 441.4039 |
| 435.0748 |
| 434.3414 |
| 436.9866 |
| 418.5087 |
| 407.3131 |
| 409.2230 |
| 412.4667 |
| 414.1026 |
| 413.3379 |
| 419.7515 |
| 414.7190 |
| 420.3573 |
| 422.9992 |
| 428.7912 |
| 428.1772 |
| 426.5177 |
| 449.5597 |
| 415.8557 |
| 411.6837 |
| 414.0064 |
| 412.1312 |
| 405.4914 |
| 404.2666 |
| 400.5585 |
| 402.4019 |
| 405.9585 |
| 407.8850 |
| 413.4113 |
| 415.8261 |
| 418.9868 |
| 424.9644 |
| 421.7333 |
| 427.2714 |
| 433.8408 |
| 424.5037 |
| 424.9580 |
| 429.0094 |
| 425.4039 |
| 423.5505 |
| 417.3240 |
| 421.2434 |
| 415.2490 |
| 413.6673 |
| 421.7844 |
| 421.4628 |
| 417.2726 |
| 424.6575 |
| 487.9547 |
| 488.7011 |
| 496.6735 |
| 515.3250 |
| 514.6046 |
| 516.7402 |
| 513.4291 |
| 514.0222 |
| 516.2331 |
| 522.2641 |
| 520.7658 |
| 532.1276 |
| 523.8047 |
| 530.5650 |
| 521.9069 |
| 512.4585 |
| 523.5675 |
| 532.6433 |
| 533.6874 |
| 521.1175 |
| 529.0630 |
| 554.8486 |
| 557.3678 |
| 545.1905 |
| 556.9960 |
| 564.8125 |
| 564.5435 |
| 561.3850 |
| 562.6712 |
| 560.8357 |
| 565.8214 |
| 554.5902 |
| 546.9453 |
| 537.8510 |
| 555.1355 |
| 548.2672 |
| 531.0957 |
| 527.6587 |
| 528.7345 |
| 528.4301 |
| 540.6400 |
| 553.7663 |
| 554.7195 |
| 568.3742 |
| 570.6514 |
| 590.7865 |
| 581.8698 |
| 588.1785 |
| 587.1291 |
| 576.0105 |
| 564.8042 |
| 569.0242 |
| 566.2429 |
| 566.9108 |
| 541.6816 |
| 535.0197 |
| 533.8000 |
| 534.7793 |
| 557.4719 |
| 563.2666 |