Günlük oranları Tarihi BTN /VAL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bhutan ngultrumu = 28.5081 Vatikan Lira
üzerinde asgari
1 Bhutan ngultrumu = 20.8387 Vatikan Lira
Fiyat tarihinin VAL / BTN
Date | BTN/VAL |
| 21.4555 |
| 21.3841 |
| 21.4865 |
| 21.5211 |
| 21.6532 |
| 21.7810 |
| 21.8538 |
| 21.4564 |
| 21.6441 |
| 21.4314 |
| 21.4226 |
| 21.4016 |
| 21.5149 |
| 21.5357 |
| 21.6456 |
| 21.6851 |
| 21.6800 |
| 21.5016 |
| 21.4178 |
| 21.3692 |
| 21.2790 |
| 21.0309 |
| 21.0979 |
| 21.3468 |
| 21.5538 |
| 21.4165 |
| 21.1895 |
| 21.2370 |
| 21.6964 |
| 21.7061 |
| 21.9301 |
| 21.8255 |
| 22.0285 |
| 21.9850 |
| 22.1990 |
| 22.0011 |
| 21.7664 |
| 21.7535 |
| 21.6863 |
| 21.6440 |
| 21.3948 |
| 21.3876 |
| 21.2843 |
| 21.3901 |
| 21.3916 |
| 21.0082 |
| 21.2945 |
| 21.6773 |
| 21.6427 |
| 21.6268 |
| 21.8216 |
| 21.9254 |
| 21.8988 |
| 21.6229 |
| 21.6218 |
| 21.5336 |
| 21.6185 |
| 21.4368 |
| 21.6407 |
| 21.9743 |
| 22.1216 |
| 22.0276 |
| 21.9158 |
| 21.8235 |
| 21.8320 |
| 21.9136 |
| 21.8792 |
| 21.8806 |
| 21.9057 |
| 21.9072 |
| 21.9792 |
| 22.0813 |
| 22.2720 |
| 22.5618 |
| 22.9134 |
| 23.0975 |
| 23.0824 |
| 23.5373 |
| 23.6344 |
| 23.7934 |
| 23.8703 |
| 24.2315 |
| 24.0772 |
| 24.7015 |
| 24.2548 |
| 24.0304 |
| 24.3672 |
| 24.1888 |
| 24.4072 |
| 23.9620 |
| 23.8810 |
| 23.8705 |
| 23.7476 |
| 23.8817 |
| 24.2377 |
| 23.5122 |
| 23.3749 |
| 23.5889 |
| 23.7955 |
| 23.3436 |
| 23.1992 |
| 23.3730 |
| 23.9022 |
| 23.6366 |
| 24.1025 |
| 23.5979 |
| 23.1047 |
| 23.1439 |
| 23.2076 |
| 22.8784 |
| 22.9497 |
| 22.6908 |
| 22.6751 |
| 23.0789 |
| 22.9320 |
| 22.8600 |
| 23.0749 |
| 23.0421 |
| 22.7849 |
| 22.6233 |
| 22.6437 |
| 22.7861 |
| 22.8580 |
| 23.1337 |
| 22.8805 |
| 22.5760 |
| 22.2862 |
| 22.2379 |
| 22.1399 |
| 22.2292 |
| 22.4184 |
| 22.4625 |
| 22.4159 |
| 22.2655 |
| 22.3280 |
| 22.4272 |
| 22.2018 |
| 22.1641 |
| 22.2358 |
| 21.9308 |
| 22.0309 |
| 21.9708 |
| 21.8966 |
| 21.9480 |
| 21.8655 |
| 21.9277 |
| 21.8062 |
| 21.8178 |
| 21.8244 |
| 21.7723 |
| 21.7887 |
| 21.7524 |
| 21.7280 |
| 21.4459 |
| 21.5841 |
| 21.7121 |
| 22.3329 |
| 22.6433 |
| 22.4447 |
| 22.3714 |
| 21.8602 |
| 22.0097 |
| 21.9865 |
| 22.0659 |
| 22.0344 |
| 21.9008 |
| 21.8757 |
| 21.6976 |
| 21.6512 |
| 21.5517 |
| 21.3859 |
| 21.6698 |
| 21.6255 |
| 21.9323 |
| 22.0700 |
| 21.9607 |
| 22.1441 |
| 22.3412 |
| 22.1614 |
| 22.4431 |
| 22.3555 |
| 22.4261 |
| 22.5298 |
| 22.4462 |
| 22.2557 |
| 22.3811 |
| 22.1318 |
| 22.1442 |
| 21.7881 |
| 22.0506 |
| 21.9920 |
| 22.0021 |
| 22.6220 |
| 22.7029 |
| 22.9304 |
| 22.7965 |
| 22.5835 |
| 22.4275 |
| 22.6863 |
| 23.0551 |
| 23.4028 |
| 23.3398 |
| 23.6388 |
| 23.4936 |
| 23.4755 |
| 23.2677 |
| 23.4507 |
| 23.5302 |
| 23.2256 |
| 23.7607 |
| 23.4225 |
| 22.9503 |
| 24.0304 |
| 24.8665 |
| 25.0844 |
| 24.8885 |
| 24.5494 |
| 24.5987 |
| 24.5637 |
| 24.5975 |
| 24.0813 |
| 24.2229 |
| 24.5109 |
| 24.5087 |
| 24.6284 |
| 24.3719 |
| 24.5221 |
| 24.3555 |
| 24.5458 |
| 24.5983 |
| 24.6660 |
| 24.5196 |
| 24.6630 |
| 24.8725 |
| 25.1036 |
| 24.8408 |
| 24.6028 |
| 24.5591 |
| 24.7412 |
| 24.2629 |
| 24.4828 |
| 24.2112 |
| 24.5230 |
| 25.2436 |
| 25.0805 |
| 25.1007 |
| 25.1638 |
| 24.7502 |
| 24.4821 |
| 24.6878 |
| 24.5696 |
| 24.8782 |
| 24.8749 |
| 24.8652 |
| 24.4594 |
| 24.9290 |
| 24.7972 |
| 24.7039 |
| 24.6872 |
| 24.7003 |
| 24.9271 |
| 24.8571 |
| 24.9070 |
| 24.6343 |
| 24.1199 |
| 24.0605 |
| 24.0241 |
| 24.1279 |
| 23.6116 |
| 23.8582 |
| 23.9781 |
| 23.7948 |
| 24.2737 |
| 24.1383 |
| 24.1990 |
| 23.8283 |
| 23.9124 |
| 24.2003 |
| 24.1109 |
| 23.5916 |
| 23.6723 |
| 23.2168 |
| 23.1775 |
| 22.9911 |
| 22.6317 |
| 22.7452 |
| 22.9552 |
| 22.6735 |
| 22.9016 |
| 23.0525 |
| 23.4570 |
| 23.6343 |
| 24.1458 |
| 24.3117 |
| 24.3474 |
| 24.1016 |
| 24.0622 |
| 24.1036 |
| 23.9681 |
| 24.1962 |
| 24.3133 |
| 24.4787 |
| 24.4120 |
| 24.5965 |
| 24.7104 |
| 24.0973 |
| 24.0226 |
| 24.1662 |
| 24.1319 |
| 23.8560 |
| 23.8871 |
| 24.2673 |
| 24.1813 |
| 23.9797 |
| 24.1829 |
| 24.1314 |
| 24.2634 |
| 24.3159 |
| 24.4650 |
| 24.4143 |
| 24.6118 |
| 24.7358 |
| 24.8803 |
| 25.4323 |
| 25.2978 |
| 25.5131 |
| 25.5547 |
| 25.5062 |
| 25.3576 |
| 25.1417 |
| 25.2517 |
| 25.4076 |
| 25.3429 |
| 25.3447 |
| 25.2341 |
| 25.2480 |
| 25.1404 |
| 25.2497 |
| 25.3345 |
| 25.4412 |
| 25.3151 |
| 25.5706 |
| 25.6376 |
| 25.7477 |
| 25.5364 |
| 25.8471 |
| 26.2220 |
| 26.2977 |
| 26.3189 |
| 26.8520 |
| 26.9724 |
| 26.8600 |
| 26.7043 |
| 26.9765 |
| 26.6772 |
| 27.5822 |
| 27.5351 |
| 27.6729 |
| 27.6650 |
| 28.2750 |
| 28.5081 |
| 27.9889 |
| 27.3407 |
| 27.4804 |
| 27.1872 |
| 27.3446 |
| 27.3600 |
| 27.2599 |
| 27.3099 |
| 26.6961 |
| 26.5206 |
| 26.4590 |
| 26.7699 |
| 27.0807 |
| 27.0278 |
| 27.3176 |
| 27.3369 |
| 27.2445 |
| 26.9338 |
| 26.5898 |
| 26.8516 |
| 27.0240 |
| 26.2509 |
| 26.4446 |
| 26.6191 |
| 26.5025 |
| 25.9693 |
| 25.9033 |
| 25.8652 |
| 25.9137 |
| 25.8549 |
| 25.9728 |
| 25.8169 |
| 25.6494 |
| 25.9832 |
| 26.1517 |
| 25.8929 |
| 26.3259 |
| 26.0564 |
| 26.0281 |
| 25.8505 |
| 25.8670 |
| 25.4572 |
| 25.6645 |
| 25.5930 |
| 25.9237 |
| 25.6419 |
| 25.5801 |
| 25.4609 |
| 25.5431 |
| 25.8563 |
| 25.7478 |
| 25.6075 |
| 25.6248 |
| 25.9847 |
| 25.8151 |
| 25.9789 |
| 26.2883 |
| 25.6858 |
| 25.3853 |
| 25.2384 |
| 25.6082 |
| 26.2080 |
| 26.4984 |
| 26.2962 |
| 26.6710 |
| 26.8897 |
| 26.7052 |
| 26.8888 |
| 26.3716 |
| 26.7250 |
| 27.4160 |
| 27.4473 |
| 27.2236 |