Günlük oranları Tarihi BTN /UZS beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Bhutan ngultrumu = 153.0568 Özbekistan somu
üzerinde asgari
1 Bhutan ngultrumu = 21.6600 Özbekistan somu
Fiyat tarihinin UZS / BTN
Date | BTN/UZS |
| 152.9120 |
| 152.4190 |
| 152.2386 |
| 151.7170 |
| 150.8471 |
| 152.4285 |
| 151.9394 |
| 152.2780 |
| 151.6452 |
| 151.2217 |
| 151.4885 |
| 151.2669 |
| 151.1074 |
| 150.6990 |
| 148.6899 |
| 148.9095 |
| 148.6360 |
| 148.9265 |
| 149.1646 |
| 148.9619 |
| 148.7363 |
| 148.3252 |
| 148.9566 |
| 149.1512 |
| 147.7923 |
| 147.3089 |
| 147.6188 |
| 147.4332 |
| 147.3781 |
| 147.4913 |
| 146.7832 |
| 147.0088 |
| 146.6433 |
| 146.2602 |
| 146.6353 |
| 147.0275 |
| 146.2137 |
| 146.6607 |
| 146.5570 |
| 146.0987 |
| 145.6067 |
| 145.5368 |
| 141.1207 |
| 141.2288 |
| 141.6341 |
| 141.2647 |
| 140.0356 |
| 141.1719 |
| 140.1471 |
| 140.1112 |
| 138.8240 |
| 138.6213 |
| 138.2630 |
| 138.2959 |
| 138.7870 |
| 139.9723 |
| 139.5150 |
| 139.4305 |
| 139.8203 |
| 139.0608 |
| 138.8942 |
| 136.9925 |
| 136.9023 |
| 137.1534 |
| 137.1976 |
| 139.1465 |
| 138.7531 |
| 138.8092 |
| 137.1029 |
| 135.8703 |
| 135.3153 |
| 136.6628 |
| 136.5980 |
| 137.9536 |
| 137.5084 |
| 136.9576 |
| 137.7789 |
| 135.8869 |
| 134.9563 |
| 134.7713 |
| 135.1418 |
| 134.2407 |
| 134.6903 |
| 135.4590 |
| 137.7960 |
| 137.7496 |
| 137.3282 |
| 136.7212 |
| 136.5754 |
| 137.3376 |
| 136.8240 |
| 138.5738 |
| 137.4702 |
| 137.0393 |
| 137.5738 |
| 137.2648 |
| 138.3187 |
| 140.3903 |
| 140.8754 |
| 141.9326 |
| 142.3640 |
| 143.0851 |
| 143.7860 |
| 143.5625 |
| 146.2492 |
| 146.9886 |
| 151.3828 |
| 143.7650 |
| 141.8079 |
| 144.2980 |
| 145.3130 |
| 143.8732 |
| 145.4656 |
| 144.7211 |
| 145.2057 |
| 146.0146 |
| 146.3191 |
| 145.7605 |
| 144.2133 |
| 142.6261 |
| 143.0117 |
| 143.0219 |
| 143.8353 |
| 144.6337 |
| 144.0538 |
| 144.5085 |
| 142.6381 |
| 142.6517 |
| 142.0884 |
| 141.4870 |
| 143.7865 |
| 144.8616 |
| 145.1236 |
| 144.7887 |
| 146.2925 |
| 145.5667 |
| 143.3559 |
| 144.0203 |
| 143.3872 |
| 143.2769 |
| 143.0623 |
| 141.6203 |
| 142.5187 |
| 142.4688 |
| 142.4671 |
| 142.9165 |
| 144.8031 |
| 144.7481 |
| 145.7249 |
| 145.4167 |
| 144.5655 |
| 143.6411 |
| 142.3998 |
| 141.0412 |
| 141.2717 |
| 139.9497 |
| 142.7640 |
| 144.3786 |
| 145.1212 |
| 145.2043 |
| 143.5974 |
| 143.0639 |
| 145.8654 |
| 145.2756 |
| 144.5444 |
| 144.4068 |
| 144.5084 |
| 142.9351 |
| 142.5552 |
| 143.1528 |
| 142.3781 |
| 141.4874 |
| 141.3645 |
| 140.6087 |
| 140.4856 |
| 140.2925 |
| 139.1895 |
| 140.2217 |
| 139.1504 |
| 139.9319 |
| 141.4631 |
| 141.1896 |
| 140.9125 |
| 139.6907 |
| 140.4373 |
| 140.2096 |
| 140.2759 |
| 139.8954 |
| 138.4038 |
| 136.3795 |
| 136.7571 |
| 136.2392 |
| 136.5858 |
| 136.6335 |
| 135.6705 |
| 136.5386 |
| 134.8798 |
| 133.7280 |
| 133.6058 |
| 134.3486 |
| 134.4711 |
| 133.5538 |
| 133.2701 |
| 133.7006 |
| 133.8949 |
| 132.9954 |
| 132.0689 |
| 125.8093 |
| 125.8519 |
| 126.4889 |
| 125.0649 |
| 128.3801 |
| 128.5474 |
| 131.4528 |
| 132.6193 |
| 133.9639 |
| 133.6257 |
| 133.5118 |
| 133.8691 |
| 134.3203 |
| 135.1009 |
| 132.3753 |
| 133.4049 |
| 133.6922 |
| 134.3385 |
| 134.0634 |
| 132.5895 |
| 132.5809 |
| 132.3302 |
| 132.4884 |
| 133.6916 |
| 133.6846 |
| 133.2394 |
| 132.6128 |
| 132.7859 |
| 133.6024 |
| 132.6874 |
| 131.5950 |
| 131.4668 |
| 131.2747 |
| 130.4327 |
| 128.2143 |
| 122.0733 |
| 123.5124 |
| 125.4650 |
| 124.5562 |
| 125.3706 |
| 125.1034 |
| 124.0267 |
| 123.2340 |
| 121.8921 |
| 122.3374 |
| 122.5769 |
| 121.8097 |
| 121.2701 |
| 119.8845 |
| 121.8150 |
| 120.9630 |
| 121.5161 |
| 121.8253 |
| 121.2255 |
| 121.3017 |
| 121.9468 |
| 122.1797 |
| 120.0539 |
| 118.4954 |
| 118.6455 |
| 117.8029 |
| 118.0172 |
| 117.0293 |
| 118.1594 |
| 117.5657 |
| 117.7115 |
| 119.9659 |
| 119.5613 |
| 118.7744 |
| 116.1890 |
| 116.4725 |
| 117.8778 |
| 117.0264 |
| 115.4651 |
| 113.1759 |
| 112.7823 |
| 112.1054 |
| 111.8151 |
| 110.9176 |
| 110.4624 |
| 110.9690 |
| 110.7472 |
| 108.5436 |
| 108.0530 |
| 110.1377 |
| 111.2527 |
| 111.7036 |
| 111.5182 |
| 113.2617 |
| 113.5653 |
| 113.1598 |
| 113.8012 |
| 114.0938 |
| 114.3595 |
| 115.7939 |
| 116.2418 |
| 117.8420 |
| 118.7086 |
| 118.7957 |
| 117.5983 |
| 118.8226 |
| 120.1198 |
| 121.5633 |
| 121.5972 |
| 123.5827 |
| 124.6043 |
| 124.5858 |
| 125.5811 |
| 125.4502 |
| 125.4421 |
| 125.5179 |
| 126.3574 |
| 127.5086 |
| 127.3279 |
| 127.7349 |
| 128.6932 |
| 127.8110 |
| 128.1894 |
| 128.1047 |
| 127.1298 |
| 126.0129 |
| 126.3623 |
| 125.7465 |
| 125.7311 |
| 125.3643 |
| 123.9546 |
| 123.3408 |
| 124.9730 |
| 124.4172 |
| 123.9412 |
| 124.4850 |
| 123.2631 |
| 123.5495 |
| 124.6463 |
| 126.2527 |
| 127.2902 |
| 65.8554 |
| 65.2024 |
| 64.4919 |
| 64.4503 |
| 64.1961 |
| 63.6881 |
| 62.8586 |
| 62.2844 |
| 61.6717 |
| 61.2638 |
| 60.9263 |
| 60.9139 |
| 60.8618 |
| 59.6459 |
| 59.3362 |
| 58.5374 |
| 59.5259 |
| 58.2947 |
| 58.4273 |
| 57.8318 |
| 57.4171 |
| 57.4209 |
| 55.9900 |
| 55.6137 |
| 53.6645 |
| 52.8017 |
| 51.8832 |
| 51.2476 |
| 49.7455 |
| 49.7685 |
| 49.1255 |
| 47.6161 |
| 48.2068 |
| 47.9325 |
| 47.9578 |
| 47.4976 |
| 47.6962 |
| 47.5252 |
| 48.2192 |
| 47.9839 |
| 46.4578 |
| 46.7042 |
| 47.1926 |
| 46.9135 |
| 46.7206 |
| 45.9912 |
| 46.3612 |
| 45.6089 |
| 45.6346 |
| 45.5021 |
| 44.9821 |
| 45.0724 |
| 44.9351 |
| 44.7464 |
| 45.0711 |
| 45.1742 |
| 44.8444 |
| 44.5579 |
| 44.5342 |
| 44.1042 |
| 43.9954 |
| 43.8330 |
| 43.3056 |
| 43.6478 |
| 43.8503 |
| 43.5903 |
| 43.5727 |
| 43.3460 |
| 43.5469 |
| 43.4968 |
| 43.5421 |
| 43.4668 |
| 43.3436 |
| 43.4311 |
| 43.3970 |
| 42.8731 |
| 42.8164 |
| 42.5355 |
| 42.5227 |
| 41.4321 |
| 41.4875 |
| 41.5170 |
| 41.8148 |
| 41.6601 |
| 41.6722 |
| 41.7530 |
| 42.2016 |
| 42.3281 |
| 42.0126 |
| 41.9189 |
| 41.3088 |
| 41.3145 |
| 41.0026 |
| 41.1738 |
| 40.9293 |
| 40.7523 |
| 40.8682 |
| 41.1375 |
| 41.1741 |
| 40.6948 |
| 40.1875 |
| 39.5994 |
| 39.6845 |
| 39.2970 |
| 38.9842 |
| 39.1072 |
| 39.0194 |
| 39.6763 |
| 40.4262 |
| 40.2607 |
| 40.0698 |
| 40.5877 |
| 40.5192 |
| 40.3339 |
| 40.0073 |
| 40.2004 |
| 39.9410 |
| 39.6414 |
| 39.9446 |
| 39.9403 |
| 39.7519 |
| 39.5423 |
| 39.5899 |
| 39.7746 |
| 39.9225 |
| 40.1944 |
| 40.1237 |
| 39.8029 |
| 39.9925 |
| 39.3039 |
| 39.4771 |
| 39.8943 |
| 39.5922 |
| 39.4751 |
| 39.4837 |
| 39.5000 |
| 39.6421 |
| 39.3804 |
| 39.0354 |
| 38.3509 |
| 38.1269 |
| 38.3243 |
| 38.4999 |
| 38.9790 |
| 38.8355 |
| 38.9132 |
| 38.9662 |
| 38.8537 |
| 38.8559 |
| 38.9246 |
| 38.7295 |
| 38.7848 |
| 38.4821 |
| 38.5790 |
| 38.8976 |
| 38.7343 |
| 39.0356 |
| 38.8006 |
| 38.7566 |
| 38.6019 |
| 38.2184 |
| 38.2880 |
| 38.8208 |
| 38.6614 |
| 38.7312 |
| 38.5919 |
| 38.4872 |
| 38.3619 |
| 38.4655 |
| 38.9952 |
| 38.9239 |
| 39.0892 |
| 39.1291 |
| 38.1690 |
| 37.9369 |
| 37.6095 |
| 37.6249 |
| 37.7582 |
| 37.6752 |
| 37.8119 |
| 36.9340 |
| 36.6304 |
| 36.7223 |
| 35.9779 |
| 35.8820 |
| 35.6524 |
| 35.3518 |
| 35.1429 |
| 34.9176 |
| 35.7570 |
| 35.7246 |
| 35.3471 |
| 35.5523 |
| 35.5136 |
| 35.1443 |
| 35.5216 |
| 34.7912 |
| 34.5595 |
| 34.4574 |
| 34.5106 |
| 35.0228 |
| 35.1493 |
| 35.2377 |
| 35.0586 |
| 34.8714 |
| 34.4424 |
| 34.4119 |
| 33.7853 |
| 32.5945 |
| 32.2235 |
| 33.0436 |
| 33.7844 |
| 34.6558 |
| 34.6315 |
| 35.3902 |
| 35.3686 |
| 34.9092 |
| 34.5586 |
| 35.2389 |
| 35.0701 |
| 36.0476 |
| 36.0279 |
| 36.3271 |
| 37.3372 |
| 37.4922 |
| 37.8065 |
| 38.1795 |
| 37.8864 |
| 38.0508 |
| 37.6667 |
| 37.6043 |
| 37.6234 |
| 37.7051 |
| 37.4557 |
| 36.9886 |
| 36.6429 |
| 37.4951 |
| 37.0223 |
| 37.3229 |
| 37.4468 |
| 36.8885 |
| 36.9064 |
| 36.3419 |
| 35.8923 |
| 36.1984 |
| 36.1662 |
| 36.1402 |
| 36.1863 |
| 36.0789 |
| 35.2918 |
| 35.6289 |
| 35.7428 |
| 36.0157 |
| 36.2552 |
| 36.3311 |
| 36.7076 |
| 37.1261 |
| 36.8578 |
| 36.1038 |
| 38.1813 |
| 37.5240 |
| 37.3532 |
| 37.2904 |
| 37.1117 |
| 37.1746 |
| 37.0089 |
| 36.9898 |
| 36.7708 |
| 34.1112 |
| 34.1342 |
| 34.4856 |
| 33.2028 |
| 33.8137 |
| 33.8500 |
| 33.8991 |
| 34.1089 |
| 34.1351 |
| 34.8027 |
| 35.3690 |
| 35.4435 |
| 35.5240 |
| 35.9990 |
| 36.0445 |
| 36.2662 |
| 35.8561 |
| 36.5846 |
| 36.6987 |
| 36.8152 |
| 36.7013 |
| 37.0992 |
| 37.0752 |
| 37.0449 |
| 36.3752 |
| 36.1230 |
| 35.1433 |
| 34.2962 |
| 33.8455 |
| 33.9214 |
| 33.9455 |
| 33.8512 |
| 34.8502 |
| 34.4734 |
| 34.2176 |
| 35.3779 |
| 36.2561 |
| 36.3692 |
| 35.4984 |
| 36.0794 |
| 36.0193 |
| 35.7783 |
| 35.5887 |
| 36.6779 |
| 37.0543 |
| 37.9673 |
| 38.0057 |
| 38.1636 |
| 38.3621 |
| 38.5878 |
| 39.3694 |
| 39.0100 |
| 38.9708 |
| 38.8526 |
| 38.8845 |
| 38.1806 |
| 38.3371 |
| 38.3249 |
| 38.4130 |
| 38.0049 |
| 37.7697 |
| 37.8166 |
| 38.0652 |
| 38.5954 |
| 38.2057 |
| 38.2890 |
| 38.1905 |
| 38.1020 |
| 37.6761 |
| 37.4326 |
| 37.3515 |
| 37.1893 |
| 37.0184 |
| 37.1867 |
| 36.6489 |
| 36.5649 |
| 36.2379 |
| 36.3718 |
| 36.2802 |
| 36.3651 |
| 36.8970 |
| 36.5280 |
| 36.3513 |
| 36.5092 |
| 36.9374 |
| 35.8105 |
| 36.1847 |
| 36.2920 |
| 37.4231 |
| 36.8791 |
| 36.8412 |
| 37.0740 |
| 36.7439 |
| 36.5689 |
| 36.2779 |
| 35.5492 |
| 35.2142 |
| 34.9876 |
| 34.6857 |
| 34.7408 |
| 34.7910 |
| 35.1555 |
| 35.1782 |
| 34.3410 |
| 34.1937 |
| 34.3519 |
| 34.3310 |
| 34.7409 |
| 34.9798 |
| 34.4230 |
| 33.7875 |
| 36.5849 |
| 35.9614 |
| 37.0111 |
| 35.5797 |
| 35.4430 |
| 35.3437 |
| 34.6750 |
| 34.5572 |
| 34.6107 |
| 34.4249 |
| 33.9132 |
| 33.2810 |
| 33.5821 |
| 33.5661 |
| 33.4862 |
| 33.1150 |
| 32.6840 |
| 32.8850 |
| 32.9064 |
| 33.4300 |
| 33.7830 |
| 32.8145 |
| 32.7696 |
| 32.2759 |
| 32.5707 |
| 32.4314 |
| 32.4487 |
| 32.4303 |
| 32.6563 |
| 32.4707 |
| 31.9386 |
| 32.2688 |
| 32.5116 |
| 32.4301 |
| 31.5491 |
| 31.4545 |
| 31.1606 |
| 30.7774 |
| 31.0423 |
| 30.8085 |
| 31.0376 |
| 30.5345 |
| 31.3882 |
| 31.4092 |
| 30.9034 |
| 30.8859 |
| 30.3904 |
| 30.6169 |
| 30.7978 |
| 30.7931 |
| 30.9276 |
| 31.1447 |
| 31.2495 |
| 31.0067 |
| 30.5056 |
| 29.4545 |
| 29.0958 |
| 28.8318 |
| 29.0418 |
| 28.3749 |
| 28.8082 |
| 27.9220 |
| 28.4530 |
| 27.1928 |
| 27.2502 |
| 26.9527 |
| 28.2957 |
| 28.7762 |
| 28.7811 |
| 28.8991 |
| 28.7234 |
| 29.1216 |
| 28.7253 |
| 28.9826 |
| 28.9801 |
| 28.9748 |
| 28.8113 |
| 27.7164 |
| 27.2502 |
| 26.8574 |
| 27.3915 |
| 28.6276 |
| 27.8444 |
| 26.8313 |
| 27.2537 |
| 27.7953 |
| 27.7984 |
| 28.5597 |
| 28.5147 |
| 28.8527 |
| 29.6082 |
| 29.7784 |
| 30.0824 |
| 30.2284 |
| 31.1532 |
| 30.9784 |
| 30.8344 |
| 30.8088 |
| 30.7015 |
| 30.2989 |
| 30.5455 |
| 30.4016 |
| 30.5128 |
| 30.6090 |
| 30.8474 |
| 30.6469 |
| 30.7171 |
| 31.1675 |
| 31.7722 |
| 32.6029 |
| 32.6928 |
| 32.5366 |
| 32.5801 |
| 32.4797 |
| 32.2427 |
| 31.9037 |
| 32.0844 |
| 32.0541 |
| 32.4050 |
| 32.5509 |
| 32.7139 |
| 32.8756 |
| 32.8559 |
| 32.7401 |
| 33.0131 |
| 32.8730 |
| 32.8234 |
| 32.7732 |
| 32.6395 |
| 32.6716 |
| 32.4434 |
| 32.2621 |
| 32.5630 |
| 32.5349 |
| 32.5334 |
| 32.5209 |
| 32.1563 |
| 32.7026 |
| 32.3071 |
| 32.0869 |
| 32.2247 |
| 31.4530 |
| 31.4900 |
| 31.2712 |
| 30.9927 |
| 31.1332 |
| 31.2949 |
| 31.4468 |
| 31.3570 |
| 31.4677 |
| 31.4402 |
| 31.4091 |
| 31.2487 |
| 30.9705 |
| 31.1559 |
| 31.0524 |
| 31.2911 |
| 31.0628 |
| 31.0990 |
| 30.9280 |
| 30.9452 |
| 30.6362 |
| 30.2300 |
| 29.9538 |
| 29.2532 |
| 29.0128 |
| 28.8040 |
| 28.3448 |
| 28.2606 |
| 28.0501 |
| 28.2062 |
| 28.3181 |
| 28.2589 |
| 28.2499 |
| 28.1122 |
| 28.1768 |
| 28.0258 |
| 27.8645 |
| 28.0294 |
| 27.9039 |
| 27.7068 |
| 27.6778 |
| 27.7468 |
| 27.7019 |
| 27.4527 |
| 27.4604 |
| 27.4472 |
| 27.4481 |
| 27.1251 |
| 27.0985 |
| 26.8928 |
| 26.8203 |
| 26.7923 |
| 26.6247 |
| 26.7804 |
| 26.4585 |
| 26.3962 |
| 26.3662 |
| 26.3605 |
| 26.3769 |
| 26.3268 |
| 26.0835 |
| 26.2398 |
| 26.6479 |
| 26.6268 |
| 26.4384 |
| 26.6171 |
| 26.7087 |
| 26.4019 |
| 26.5168 |
| 26.7403 |
| 26.8540 |
| 27.4264 |
| 24.6148 |
| 24.9524 |
| 25.4153 |
| 25.6307 |
| 25.8151 |
| 25.8186 |
| 25.6041 |
| 27.2950 |
| 27.3383 |
| 26.2723 |
| 26.1918 |
| 26.4090 |
| 26.0519 |
| 26.0205 |
| 25.5855 |
| 25.8916 |
| 25.9591 |
| 25.5638 |
| 25.8798 |
| 26.1625 |
| 25.2466 |
| 25.4304 |
| 25.7423 |
| 25.6651 |
| 25.8378 |
| 25.5763 |
| 25.6150 |
| 25.7409 |
| 25.3048 |
| 25.2633 |
| 25.5759 |
| 26.2407 |
| 26.0555 |
| 25.4306 |
| 25.2331 |
| 25.7005 |
| 26.0117 |
| 25.7752 |
| 25.7720 |
| 26.1643 |
| 26.3815 |
| 26.4078 |
| 26.5189 |
| 26.7704 |
| 26.1811 |
| 26.0204 |
| 26.3441 |
| 25.9263 |
| 25.5332 |
| 25.3915 |
| 25.2487 |
| 24.8617 |
| 24.7427 |
| 24.4223 |
| 24.5423 |
| 24.5148 |
| 24.5929 |
| 23.5931 |
| 23.5668 |
| 23.7169 |
| 24.2309 |
| 24.1269 |
| 24.2520 |
| 24.4680 |
| 24.8351 |
| 24.3180 |
| 24.2834 |
| 24.3481 |
| 24.1580 |
| 24.3367 |
| 24.1425 |
| 24.0619 |
| 23.8576 |
| 23.9424 |
| 23.5313 |
| 23.3509 |
| 23.2135 |
| 22.5394 |
| 23.0565 |
| 22.8745 |
| 22.8116 |
| 22.7850 |
| 22.7044 |
| 22.6282 |
| 22.4760 |
| 22.3838 |
| 22.2675 |
| 22.2787 |
| 22.2112 |
| 22.2085 |
| 22.1917 |
| 22.2600 |
| 22.1594 |
| 21.7526 |
| 22.1223 |
| 22.2950 |
| 22.0987 |
| 22.2868 |
| 22.8010 |
| 22.2723 |
| 22.3023 |
| 22.1911 |
| 22.4574 |
| 22.5543 |
| 22.5650 |
| 23.1886 |
| 23.1773 |