Günlük oranları Tarihi BTN /TOP beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Bhutan ngultrumu = 0.052497 Tonga paʻangası
üzerinde asgari
1 Bhutan ngultrumu = 0.027319 Tonga paʻangası
Fiyat tarihinin TOP / BTN
Date | BTN/TOP |
| 0.028435 |
| 0.028270 |
| 0.028398 |
| 0.028383 |
| 0.028934 |
| 0.028693 |
| 0.028619 |
| 0.028576 |
| 0.028614 |
| 0.028514 |
| 0.028486 |
| 0.028463 |
| 0.028586 |
| 0.028471 |
| 0.028847 |
| 0.028556 |
| 0.028525 |
| 0.028459 |
| 0.028456 |
| 0.028350 |
| 0.028217 |
| 0.027938 |
| 0.028074 |
| 0.028305 |
| 0.028326 |
| 0.028267 |
| 0.028398 |
| 0.028587 |
| 0.028758 |
| 0.028783 |
| 0.028938 |
| 0.028933 |
| 0.028821 |
| 0.028721 |
| 0.028709 |
| 0.028742 |
| 0.028746 |
| 0.028928 |
| 0.028814 |
| 0.028953 |
| 0.028772 |
| 0.028638 |
| 0.028574 |
| 0.028634 |
| 0.028720 |
| 0.028357 |
| 0.028471 |
| 0.028844 |
| 0.028779 |
| 0.028530 |
| 0.028592 |
| 0.028775 |
| 0.028803 |
| 0.028405 |
| 0.028663 |
| 0.028674 |
| 0.028941 |
| 0.028892 |
| 0.028741 |
| 0.028830 |
| 0.028753 |
| 0.028505 |
| 0.028388 |
| 0.028264 |
| 0.028237 |
| 0.028370 |
| 0.028501 |
| 0.028465 |
| 0.028576 |
| 0.028289 |
| 0.028511 |
| 0.028388 |
| 0.028338 |
| 0.028622 |
| 0.028901 |
| 0.028977 |
| 0.029186 |
| 0.029584 |
| 0.029196 |
| 0.029465 |
| 0.029824 |
| 0.029678 |
| 0.029845 |
| 0.029629 |
| 0.029905 |
| 0.029690 |
| 0.029602 |
| 0.029459 |
| 0.029343 |
| 0.029140 |
| 0.029504 |
| 0.029558 |
| 0.029384 |
| 0.029545 |
| 0.029574 |
| 0.029695 |
| 0.029840 |
| 0.030003 |
| 0.029827 |
| 0.029631 |
| 0.029732 |
| 0.029942 |
| 0.030171 |
| 0.029910 |
| 0.030282 |
| 0.029705 |
| 0.029720 |
| 0.029712 |
| 0.029518 |
| 0.030320 |
| 0.030215 |
| 0.030047 |
| 0.030386 |
| 0.030435 |
| 0.030495 |
| 0.030552 |
| 0.030840 |
| 0.030580 |
| 0.030373 |
| 0.030178 |
| 0.030137 |
| 0.030364 |
| 0.030436 |
| 0.030378 |
| 0.030305 |
| 0.030359 |
| 0.029866 |
| 0.029860 |
| 0.029873 |
| 0.030068 |
| 0.030495 |
| 0.030682 |
| 0.030657 |
| 0.030534 |
| 0.030655 |
| 0.030890 |
| 0.030786 |
| 0.030423 |
| 0.030438 |
| 0.030425 |
| 0.030372 |
| 0.030208 |
| 0.030248 |
| 0.030345 |
| 0.030194 |
| 0.030435 |
| 0.030443 |
| 0.030653 |
| 0.030767 |
| 0.030952 |
| 0.030755 |
| 0.030667 |
| 0.030688 |
| 0.030308 |
| 0.030466 |
| 0.030539 |
| 0.031215 |
| 0.031506 |
| 0.031411 |
| 0.031324 |
| 0.031363 |
| 0.031211 |
| 0.031715 |
| 0.031613 |
| 0.031587 |
| 0.031622 |
| 0.031456 |
| 0.031223 |
| 0.030896 |
| 0.031150 |
| 0.031006 |
| 0.030800 |
| 0.031030 |
| 0.030877 |
| 0.030926 |
| 0.030986 |
| 0.030954 |
| 0.031146 |
| 0.031247 |
| 0.031267 |
| 0.031650 |
| 0.031464 |
| 0.031506 |
| 0.031442 |
| 0.030975 |
| 0.031101 |
| 0.031039 |
| 0.030922 |
| 0.030866 |
| 0.030547 |
| 0.030464 |
| 0.030424 |
| 0.030469 |
| 0.030550 |
| 0.030354 |
| 0.030610 |
| 0.030302 |
| 0.029995 |
| 0.029849 |
| 0.029935 |
| 0.030329 |
| 0.030383 |
| 0.030604 |
| 0.030444 |
| 0.030650 |
| 0.030508 |
| 0.030366 |
| 0.031022 |
| 0.030978 |
| 0.031089 |
| 0.031689 |
| 0.031878 |
| 0.031184 |
| 0.032203 |
| 0.032329 |
| 0.032467 |
| 0.032532 |
| 0.032527 |
| 0.032213 |
| 0.032333 |
| 0.032473 |
| 0.031875 |
| 0.032024 |
| 0.032265 |
| 0.032397 |
| 0.032433 |
| 0.032362 |
| 0.032352 |
| 0.032296 |
| 0.032458 |
| 0.032703 |
| 0.032837 |
| 0.032698 |
| 0.032632 |
| 0.032777 |
| 0.032892 |
| 0.032841 |
| 0.032350 |
| 0.032403 |
| 0.032625 |
| 0.032282 |
| 0.032406 |
| 0.032405 |
| 0.032800 |
| 0.033197 |
| 0.032914 |
| 0.033240 |
| 0.033266 |
| 0.032797 |
| 0.032980 |
| 0.032793 |
| 0.032736 |
| 0.033204 |
| 0.032980 |
| 0.032909 |
| 0.032436 |
| 0.032960 |
| 0.032640 |
| 0.032975 |
| 0.032628 |
| 0.032564 |
| 0.031834 |
| 0.032810 |
| 0.032973 |
| 0.032479 |
| 0.031947 |
| 0.031898 |
| 0.031679 |
| 0.031881 |
| 0.031326 |
| 0.031803 |
| 0.032302 |
| 0.031789 |
| 0.032649 |
| 0.032593 |
| 0.032682 |
| 0.031563 |
| 0.032145 |
| 0.032503 |
| 0.032361 |
| 0.031977 |
| 0.031472 |
| 0.031439 |
| 0.031370 |
| 0.031390 |
| 0.031219 |
| 0.031142 |
| 0.031712 |
| 0.031798 |
| 0.031889 |
| 0.031892 |
| 0.032510 |
| 0.032953 |
| 0.033112 |
| 0.033075 |
| 0.033583 |
| 0.033671 |
| 0.033584 |
| 0.033636 |
| 0.033744 |
| 0.033559 |
| 0.033714 |
| 0.033585 |
| 0.033709 |
| 0.033824 |
| 0.034017 |
| 0.033665 |
| 0.033619 |
| 0.033016 |
| 0.033810 |
| 0.033427 |
| 0.033941 |
| 0.034139 |
| 0.034244 |
| 0.034106 |
| 0.034062 |
| 0.034303 |
| 0.034070 |
| 0.034211 |
| 0.034499 |
| 0.034374 |
| 0.034323 |
| 0.034819 |
| 0.035129 |
| 0.035443 |
| 0.035472 |
| 0.035523 |
| 0.035539 |
| 0.035635 |
| 0.035714 |
| 0.035785 |
| 0.035404 |
| 0.034642 |
| 0.034727 |
| 0.034827 |
| 0.034926 |
| 0.034229 |
| 0.034456 |
| 0.034090 |
| 0.034024 |
| 0.034066 |
| 0.034648 |
| 0.034650 |
| 0.034242 |
| 0.034997 |
| 0.034403 |
| 0.034150 |
| 0.034403 |
| 0.034293 |
| 0.034514 |
| 0.034954 |
| 0.034842 |
| 0.034733 |
| 0.035135 |
| 0.035207 |
| 0.035593 |
| 0.035650 |
| 0.035749 |
| 0.036024 |
| 0.036272 |
| 0.035973 |
| 0.036104 |
| 0.035945 |
| 0.035955 |
| 0.035758 |
| 0.035286 |
| 0.034972 |
| 0.035126 |
| 0.034278 |
| 0.033579 |
| 0.033620 |
| 0.033667 |
| 0.033709 |
| 0.033545 |
| 0.033324 |
| 0.033670 |
| 0.033824 |
| 0.034295 |
| 0.034037 |
| 0.034326 |
| 0.033201 |
| 0.034137 |
| 0.033896 |
| 0.033132 |
| 0.033870 |
| 0.034096 |
| 0.033669 |
| 0.033636 |
| 0.033778 |
| 0.033754 |
| 0.033361 |
| 0.033133 |
| 0.033784 |
| 0.033763 |
| 0.033790 |
| 0.033573 |
| 0.033793 |
| 0.033688 |
| 0.033688 |
| 0.033597 |
| 0.033518 |
| 0.034303 |
| 0.033556 |
| 0.033129 |
| 0.033050 |
| 0.032359 |
| 0.032716 |
| 0.033596 |
| 0.033617 |
| 0.033780 |
| 0.033362 |
| 0.033415 |
| 0.033376 |
| 0.032917 |
| 0.033040 |
| 0.033300 |
| 0.033342 |
| 0.033259 |
| 0.033316 |
| 0.033476 |
| 0.033081 |
| 0.033086 |
| 0.032721 |
| 0.032884 |
| 0.032741 |
| 0.033564 |
| 0.033561 |
| 0.033734 |
| 0.032631 |
| 0.033134 |
| 0.033355 |
| 0.033703 |
| 0.033371 |
| 0.033334 |
| 0.033462 |
| 0.033192 |
| 0.033545 |
| 0.033381 |
| 0.033359 |
| 0.033741 |
| 0.034216 |
| 0.034559 |
| 0.034556 |
| 0.034356 |
| 0.033864 |
| 0.032874 |
| 0.032807 |
| 0.032766 |
| 0.034109 |
| 0.033444 |
| 0.034059 |
| 0.034799 |
| 0.034698 |
| 0.033882 |
| 0.034230 |
| 0.033789 |
| 0.034115 |
| 0.033957 |
| 0.032812 |
| 0.032856 |
| 0.032781 |
| 0.032458 |
| 0.032028 |
| 0.031924 |
| 0.031814 |
| 0.031946 |
| 0.032091 |
| 0.032267 |
| 0.032631 |
| 0.032591 |
| 0.032353 |
| 0.032401 |
| 0.032258 |
| 0.032223 |
| 0.032267 |
| 0.032152 |
| 0.032317 |
| 0.032422 |
| 0.032553 |
| 0.032342 |
| 0.032192 |
| 0.031813 |
| 0.031141 |
| 0.030811 |
| 0.031210 |
| 0.031278 |
| 0.031476 |
| 0.031801 |
| 0.032154 |
| 0.032139 |
| 0.032623 |
| 0.032138 |
| 0.032112 |
| 0.031973 |
| 0.032059 |
| 0.031801 |
| 0.031704 |
| 0.031576 |
| 0.030884 |
| 0.030986 |
| 0.030926 |
| 0.030504 |
| 0.030376 |
| 0.030181 |
| 0.030552 |
| 0.030638 |
| 0.030621 |
| 0.030583 |
| 0.030621 |
| 0.030706 |
| 0.030751 |
| 0.030887 |
| 0.031663 |
| 0.031610 |
| 0.031535 |
| 0.031523 |
| 0.030768 |
| 0.030811 |
| 0.030217 |
| 0.029982 |
| 0.030243 |
| 0.030577 |
| 0.030908 |
| 0.030525 |
| 0.030419 |
| 0.030598 |
| 0.030069 |
| 0.030018 |
| 0.030106 |
| 0.030156 |
| 0.030058 |
| 0.029483 |
| 0.030170 |
| 0.030223 |
| 0.030014 |
| 0.030000 |
| 0.029981 |
| 0.030003 |
| 0.030369 |
| 0.029831 |
| 0.029168 |
| 0.029067 |
| 0.028837 |
| 0.029291 |
| 0.029308 |
| 0.029292 |
| 0.029660 |
| 0.029129 |
| 0.028801 |
| 0.028894 |
| 0.029326 |
| 0.028507 |
| 0.028631 |
| 0.028906 |
| 0.029560 |
| 0.030311 |
| 0.030364 |
| 0.030937 |
| 0.030901 |
| 0.030902 |
| 0.030714 |
| 0.031328 |
| 0.030353 |
| 0.030932 |
| 0.030550 |
| 0.030697 |
| 0.031784 |
| 0.031734 |
| 0.031807 |
| 0.032194 |
| 0.032067 |
| 0.032195 |
| 0.031827 |
| 0.031875 |
| 0.032238 |
| 0.032290 |
| 0.032350 |
| 0.032125 |
| 0.031730 |
| 0.032017 |
| 0.031854 |
| 0.032186 |
| 0.032424 |
| 0.032024 |
| 0.032228 |
| 0.031858 |
| 0.031591 |
| 0.031631 |
| 0.031512 |
| 0.031866 |
| 0.031993 |
| 0.032078 |
| 0.031645 |
| 0.031468 |
| 0.031865 |
| 0.031722 |
| 0.032270 |
| 0.032635 |
| 0.032872 |
| 0.033182 |
| 0.032736 |
| 0.032561 |
| 0.033941 |
| 0.034323 |
| 0.034300 |
| 0.034014 |
| 0.034014 |
| 0.034308 |
| 0.033924 |
| 0.034319 |
| 0.034172 |
| 0.032560 |
| 0.031971 |
| 0.032423 |
| 0.031301 |
| 0.031867 |
| 0.032079 |
| 0.032319 |
| 0.032578 |
| 0.032146 |
| 0.032061 |
| 0.032171 |
| 0.032418 |
| 0.032418 |
| 0.033098 |
| 0.033263 |
| 0.033216 |
| 0.033030 |
| 0.033718 |
| 0.033627 |
| 0.033678 |
| 0.033595 |
| 0.034114 |
| 0.034597 |
| 0.034534 |
| 0.034208 |
| 0.034703 |
| 0.034122 |
| 0.033369 |
| 0.032965 |
| 0.033112 |
| 0.033068 |
| 0.032340 |
| 0.033547 |
| 0.034393 |
| 0.032931 |
| 0.033503 |
| 0.034410 |
| 0.034588 |
| 0.034049 |
| 0.035064 |
| 0.035829 |
| 0.035037 |
| 0.035135 |
| 0.035010 |
| 0.035442 |
| 0.035424 |
| 0.035789 |
| 0.036054 |
| 0.035860 |
| 0.036067 |
| 0.036509 |
| 0.037040 |
| 0.038720 |
| 0.038513 |
| 0.038745 |
| 0.038368 |
| 0.038933 |
| 0.038894 |
| 0.039048 |
| 0.039277 |
| 0.038867 |
| 0.039199 |
| 0.039462 |
| 0.039945 |
| 0.041777 |
| 0.040730 |
| 0.041230 |
| 0.041367 |
| 0.041422 |
| 0.041357 |
| 0.041327 |
| 0.040926 |
| 0.040940 |
| 0.041236 |
| 0.040737 |
| 0.040796 |
| 0.040351 |
| 0.040723 |
| 0.040719 |
| 0.041094 |
| 0.041795 |
| 0.041722 |
| 0.041596 |
| 0.041148 |
| 0.040914 |
| 0.040335 |
| 0.040690 |
| 0.041093 |
| 0.043359 |
| 0.042595 |
| 0.042552 |
| 0.042477 |
| 0.042922 |
| 0.043004 |
| 0.042606 |
| 0.042066 |
| 0.042232 |
| 0.042090 |
| 0.041730 |
| 0.041946 |
| 0.041264 |
| 0.041533 |
| 0.042071 |
| 0.041425 |
| 0.041373 |
| 0.041989 |
| 0.042189 |
| 0.042759 |
| 0.041964 |
| 0.042623 |
| 0.042083 |
| 0.042660 |
| 0.042510 |
| 0.043629 |
| 0.044067 |
| 0.043793 |
| 0.043533 |
| 0.043063 |
| 0.043073 |
| 0.042469 |
| 0.043358 |
| 0.041134 |
| 0.042290 |
| 0.042406 |
| 0.042009 |
| 0.042071 |
| 0.041055 |
| 0.040602 |
| 0.041859 |
| 0.041293 |
| 0.041699 |
| 0.041692 |
| 0.041819 |
| 0.041362 |
| 0.040688 |
| 0.040782 |
| 0.040860 |
| 0.041411 |
| 0.040918 |
| 0.040630 |
| 0.040956 |
| 0.040651 |
| 0.040302 |
| 0.040805 |
| 0.041375 |
| 0.040463 |
| 0.039650 |
| 0.040335 |
| 0.039993 |
| 0.040558 |
| 0.040151 |
| 0.041274 |
| 0.040609 |
| 0.041616 |
| 0.042167 |
| 0.042112 |
| 0.042091 |
| 0.042904 |
| 0.041939 |
| 0.042807 |
| 0.044226 |
| 0.043472 |
| 0.042616 |
| 0.044927 |
| 0.043979 |
| 0.043956 |
| 0.043217 |
| 0.043714 |
| 0.043470 |
| 0.043392 |
| 0.043562 |
| 0.043486 |
| 0.044082 |
| 0.044901 |
| 0.043863 |
| 0.043441 |
| 0.043160 |
| 0.045031 |
| 0.045223 |
| 0.045440 |
| 0.045853 |
| 0.045831 |
| 0.045590 |
| 0.044206 |
| 0.043812 |
| 0.044632 |
| 0.044597 |
| 0.045881 |
| 0.044270 |
| 0.043802 |
| 0.043894 |
| 0.044506 |
| 0.044739 |
| 0.044466 |
| 0.044136 |
| 0.043503 |
| 0.044775 |
| 0.042601 |
| 0.043659 |
| 0.044700 |
| 0.043528 |
| 0.043647 |
| 0.043389 |
| 0.044582 |
| 0.044715 |
| 0.043706 |
| 0.043136 |
| 0.043307 |
| 0.043232 |
| 0.043679 |
| 0.043036 |
| 0.043432 |
| 0.043267 |
| 0.043145 |
| 0.043612 |
| 0.043303 |
| 0.043339 |
| 0.043828 |
| 0.044891 |
| 0.046477 |
| 0.046390 |
| 0.046879 |
| 0.046786 |
| 0.045300 |
| 0.045508 |
| 0.045292 |
| 0.045625 |
| 0.046107 |
| 0.045983 |
| 0.046922 |
| 0.047434 |
| 0.047625 |
| 0.047885 |
| 0.048559 |
| 0.047468 |
| 0.049108 |
| 0.049208 |
| 0.049074 |
| 0.049104 |
| 0.048599 |
| 0.048895 |
| 0.048164 |
| 0.047913 |
| 0.048601 |
| 0.048639 |
| 0.048649 |
| 0.049634 |
| 0.049616 |
| 0.050141 |
| 0.050930 |
| 0.050733 |
| 0.052497 |
| 0.049125 |
| 0.049520 |
| 0.049081 |
| 0.049897 |
| 0.051158 |
| 0.049447 |
| 0.047922 |
| 0.047814 |
| 0.048102 |
| 0.048437 |
| 0.048284 |
| 0.047705 |
| 0.049338 |
| 0.049537 |
| 0.049496 |
| 0.050365 |
| 0.049609 |
| 0.049653 |
| 0.049719 |
| 0.049804 |
| 0.049221 |
| 0.048205 |
| 0.048295 |
| 0.047385 |
| 0.047038 |
| 0.046705 |
| 0.046019 |
| 0.046119 |
| 0.045944 |
| 0.046771 |
| 0.046726 |
| 0.046720 |
| 0.046418 |
| 0.045952 |
| 0.046175 |
| 0.046900 |
| 0.046441 |
| 0.046333 |
| 0.046092 |
| 0.045509 |
| 0.045522 |
| 0.045448 |
| 0.045811 |
| 0.045192 |
| 0.045515 |
| 0.045111 |
| 0.045018 |
| 0.044648 |
| 0.044740 |
| 0.044208 |
| 0.044293 |
| 0.044067 |
| 0.043667 |
| 0.043982 |
| 0.043573 |
| 0.043315 |
| 0.043516 |
| 0.043419 |
| 0.043662 |
| 0.043963 |
| 0.043406 |
| 0.044190 |
| 0.044467 |
| 0.045024 |
| 0.044923 |
| 0.044654 |
| 0.044784 |
| 0.044087 |
| 0.044089 |
| 0.044545 |
| 0.044754 |
| 0.045466 |
| 0.044806 |
| 0.044891 |
| 0.045618 |
| 0.046225 |
| 0.046235 |
| 0.046386 |
| 0.046475 |
| 0.046326 |
| 0.046634 |
| 0.046455 |
| 0.046562 |
| 0.046949 |
| 0.046462 |
| 0.046777 |
| 0.046586 |
| 0.046234 |
| 0.046219 |
| 0.044532 |
| 0.045622 |
| 0.044853 |
| 0.044034 |
| 0.043733 |
| 0.043700 |
| 0.044087 |
| 0.043995 |
| 0.043639 |
| 0.043712 |
| 0.043877 |
| 0.044057 |
| 0.043973 |
| 0.044477 |
| 0.045243 |
| 0.044562 |
| 0.044488 |
| 0.044321 |
| 0.044404 |
| 0.044352 |
| 0.044464 |
| 0.044535 |
| 0.045005 |
| 0.044934 |
| 0.045140 |
| 0.045160 |
| 0.044245 |
| 0.043568 |
| 0.043621 |
| 0.043532 |
| 0.044384 |
| 0.043853 |
| 0.044147 |
| 0.043795 |
| 0.043320 |
| 0.043441 |
| 0.043472 |
| 0.043855 |
| 0.043921 |
| 0.043764 |
| 0.043103 |
| 0.043091 |
| 0.044293 |
| 0.044215 |
| 0.043350 |
| 0.043372 |
| 0.043571 |
| 0.044149 |
| 0.043730 |
| 0.044320 |
| 0.044399 |
| 0.044343 |
| 0.044080 |
| 0.044032 |
| 0.044326 |
| 0.044275 |
| 0.043860 |
| 0.043076 |
| 0.042934 |
| 0.043495 |
| 0.043810 |
| 0.043616 |
| 0.043072 |
| 0.043265 |
| 0.043425 |
| 0.043449 |
| 0.043411 |
| 0.043592 |
| 0.043538 |
| 0.043393 |
| 0.042937 |
| 0.042553 |
| 0.042432 |
| 0.042638 |
| 0.043220 |
| 0.042673 |
| 0.042446 |
| 0.043227 |
| 0.043146 |
| 0.043572 |
| 0.043860 |
| 0.044674 |
| 0.043852 |
| 0.043828 |
| 0.044057 |
| 0.043922 |
| 0.044727 |
| 0.044743 |
| 0.045805 |
| 0.045766 |