Günlük oranları Tarihi BTN /SIT beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Bhutan ngultrumu = 4.6219 Slovenya Toları
üzerinde asgari
1 Bhutan ngultrumu = 2.5791 Slovenya Toları
Fiyat tarihinin SIT / BTN
Date | BTN/SIT |
| 2.6466 |
| 2.6592 |
| 2.6635 |
| 2.6799 |
| 2.6957 |
| 2.7047 |
| 2.6555 |
| 2.6788 |
| 2.6524 |
| 2.6513 |
| 2.6487 |
| 2.6628 |
| 2.6653 |
| 2.6789 |
| 2.6838 |
| 2.6832 |
| 2.6611 |
| 2.6507 |
| 2.6447 |
| 2.6336 |
| 2.6029 |
| 2.6111 |
| 2.6420 |
| 2.6676 |
| 2.6506 |
| 2.6225 |
| 2.6284 |
| 2.6852 |
| 2.6864 |
| 2.7142 |
| 2.7012 |
| 2.7263 |
| 2.7209 |
| 2.7474 |
| 2.7229 |
| 2.6939 |
| 2.6923 |
| 2.6840 |
| 2.6787 |
| 2.6479 |
| 2.6470 |
| 2.6342 |
| 2.6473 |
| 2.6475 |
| 2.6001 |
| 2.6355 |
| 2.6829 |
| 2.6786 |
| 2.6766 |
| 2.7007 |
| 2.7136 |
| 2.7103 |
| 2.6761 |
| 2.6760 |
| 2.6651 |
| 2.6756 |
| 2.6531 |
| 2.6783 |
| 2.7196 |
| 2.7379 |
| 2.7262 |
| 2.7124 |
| 2.7010 |
| 2.7020 |
| 2.7121 |
| 2.7079 |
| 2.7080 |
| 2.7111 |
| 2.7113 |
| 2.7202 |
| 2.7329 |
| 2.7565 |
| 2.7923 |
| 2.8358 |
| 2.8586 |
| 2.8568 |
| 2.9131 |
| 2.9251 |
| 2.9448 |
| 2.9543 |
| 2.9990 |
| 2.9799 |
| 3.0571 |
| 3.0019 |
| 2.9741 |
| 3.0158 |
| 2.9937 |
| 3.0207 |
| 2.9656 |
| 2.9556 |
| 2.9543 |
| 2.9391 |
| 2.9557 |
| 2.9998 |
| 2.9100 |
| 2.8930 |
| 2.9194 |
| 2.9450 |
| 2.8891 |
| 2.8712 |
| 2.8927 |
| 2.9582 |
| 2.9254 |
| 2.9830 |
| 2.9206 |
| 2.8595 |
| 2.8644 |
| 2.8723 |
| 2.8315 |
| 2.8403 |
| 2.8083 |
| 2.8064 |
| 2.8563 |
| 2.8381 |
| 2.8292 |
| 2.8558 |
| 2.8518 |
| 2.8199 |
| 2.7999 |
| 2.8025 |
| 2.8201 |
| 2.8290 |
| 2.8631 |
| 2.8318 |
| 2.7941 |
| 2.7582 |
| 2.7522 |
| 2.7401 |
| 2.7512 |
| 2.7746 |
| 2.7800 |
| 2.7743 |
| 2.7557 |
| 2.7634 |
| 2.7757 |
| 2.7478 |
| 2.7431 |
| 2.7520 |
| 2.7142 |
| 2.7266 |
| 2.7192 |
| 2.7100 |
| 2.7164 |
| 2.7062 |
| 2.7138 |
| 2.6988 |
| 2.7003 |
| 2.7011 |
| 2.6946 |
| 2.6967 |
| 2.6922 |
| 2.6891 |
| 2.6542 |
| 2.6713 |
| 2.6872 |
| 2.7640 |
| 2.8024 |
| 2.7778 |
| 2.7688 |
| 2.7055 |
| 2.7240 |
| 2.7211 |
| 2.7310 |
| 2.7271 |
| 2.7105 |
| 2.7074 |
| 2.6854 |
| 2.6796 |
| 2.6673 |
| 2.6468 |
| 2.6819 |
| 2.6765 |
| 2.7144 |
| 2.7315 |
| 2.7179 |
| 2.7406 |
| 2.7650 |
| 2.7428 |
| 2.7776 |
| 2.7668 |
| 2.7755 |
| 2.7884 |
| 2.7780 |
| 2.7544 |
| 2.7700 |
| 2.7391 |
| 2.7407 |
| 2.6966 |
| 2.7291 |
| 2.7218 |
| 2.7231 |
| 2.7998 |
| 2.8098 |
| 2.8379 |
| 2.8214 |
| 2.7950 |
| 2.7757 |
| 2.8077 |
| 2.8534 |
| 2.8964 |
| 2.8886 |
| 2.9256 |
| 2.9077 |
| 2.9054 |
| 2.8797 |
| 2.9023 |
| 2.9122 |
| 2.8745 |
| 2.9407 |
| 2.8989 |
| 2.8404 |
| 2.9741 |
| 3.0776 |
| 3.1045 |
| 3.0803 |
| 3.0383 |
| 3.0444 |
| 3.0401 |
| 3.0443 |
| 2.9804 |
| 2.9979 |
| 3.0336 |
| 3.0333 |
| 3.0481 |
| 3.0164 |
| 3.0350 |
| 3.0143 |
| 3.0379 |
| 3.0444 |
| 3.0528 |
| 3.0346 |
| 3.0524 |
| 3.0783 |
| 3.1069 |
| 3.0744 |
| 3.0449 |
| 3.0395 |
| 3.0621 |
| 3.0029 |
| 3.0301 |
| 2.9965 |
| 3.0351 |
| 3.1242 |
| 3.1041 |
| 3.1066 |
| 3.1144 |
| 3.0632 |
| 3.0300 |
| 3.0555 |
| 3.0408 |
| 3.0790 |
| 3.0786 |
| 3.0774 |
| 3.0272 |
| 3.0853 |
| 3.0690 |
| 3.0574 |
| 3.0554 |
| 3.0570 |
| 3.0851 |
| 3.0764 |
| 3.0826 |
| 3.0488 |
| 2.9852 |
| 2.9778 |
| 2.9733 |
| 2.9862 |
| 2.9223 |
| 2.9528 |
| 2.9676 |
| 2.9449 |
| 3.0042 |
| 2.9874 |
| 2.9950 |
| 2.9491 |
| 2.9595 |
| 2.9951 |
| 2.9841 |
| 2.9198 |
| 2.9298 |
| 2.8734 |
| 2.8685 |
| 2.8455 |
| 2.8010 |
| 2.8150 |
| 2.8410 |
| 2.8062 |
| 2.8344 |
| 2.8531 |
| 2.9031 |
| 2.9251 |
| 2.9884 |
| 3.0089 |
| 3.0133 |
| 2.9829 |
| 2.9780 |
| 2.9831 |
| 2.9664 |
| 2.9946 |
| 3.0091 |
| 3.0296 |
| 3.0213 |
| 3.0442 |
| 3.0583 |
| 2.9824 |
| 2.9731 |
| 2.9909 |
| 2.9867 |
| 2.9525 |
| 2.9564 |
| 3.0034 |
| 2.9928 |
| 2.9678 |
| 2.9930 |
| 2.9866 |
| 3.0029 |
| 3.0094 |
| 3.0279 |
| 3.0216 |
| 3.0460 |
| 3.0614 |
| 3.0793 |
| 3.1476 |
| 3.1309 |
| 3.1576 |
| 3.1627 |
| 3.1567 |
| 3.1383 |
| 3.1116 |
| 3.1252 |
| 3.1445 |
| 3.1365 |
| 3.1368 |
| 3.1231 |
| 3.1248 |
| 3.1115 |
| 3.1250 |
| 3.1355 |
| 3.1487 |
| 3.1331 |
| 3.1647 |
| 3.1730 |
| 3.1866 |
| 3.1605 |
| 3.1989 |
| 3.2453 |
| 3.2547 |
| 3.2573 |
| 3.3233 |
| 3.3382 |
| 3.3243 |
| 3.3050 |
| 3.3387 |
| 3.3017 |
| 3.4137 |
| 3.4078 |
| 3.4249 |
| 3.4239 |
| 3.4994 |
| 3.5283 |
| 3.4640 |
| 3.3838 |
| 3.4011 |
| 3.3648 |
| 3.3843 |
| 3.3862 |
| 3.3738 |
| 3.3800 |
| 3.3040 |
| 3.2823 |
| 3.2747 |
| 3.3131 |
| 3.3516 |
| 3.3451 |
| 3.3809 |
| 3.3833 |
| 3.3719 |
| 3.3334 |
| 3.2909 |
| 3.3233 |
| 3.3446 |
| 3.2489 |
| 3.2729 |
| 3.2945 |
| 3.2800 |
| 3.2141 |
| 3.2059 |
| 3.2012 |
| 3.2072 |
| 3.1999 |
| 3.2145 |
| 3.1952 |
| 3.1745 |
| 3.2158 |
| 3.2366 |
| 3.2046 |
| 3.2582 |
| 3.2248 |
| 3.2213 |
| 3.1994 |
| 3.2014 |
| 3.1507 |
| 3.1763 |
| 3.1675 |
| 3.2084 |
| 3.1735 |
| 3.1659 |
| 3.1511 |
| 3.1613 |
| 3.2001 |
| 3.1866 |
| 3.1693 |
| 3.1714 |
| 3.2160 |
| 3.1950 |
| 3.2152 |
| 3.2535 |
| 3.1790 |
| 3.1418 |
| 3.1236 |
| 3.1694 |
| 3.2436 |
| 3.2795 |
| 3.2545 |
| 3.3009 |
| 3.3280 |
| 3.3051 |
| 3.3279 |
| 3.2638 |
| 3.3076 |
| 3.3931 |
| 3.3970 |
| 3.3693 |
| 4.0931 |
| 4.0507 |
| 4.0400 |
| 4.0962 |
| 4.1634 |
| 4.1645 |
| 4.1974 |
| 4.1928 |
| 4.2050 |
| 4.2100 |
| 4.1589 |
| 4.1098 |
| 4.0953 |
| 4.0976 |
| 4.0802 |
| 4.0275 |
| 4.0236 |
| 3.9973 |
| 4.0458 |
| 4.0035 |
| 4.0327 |
| 4.0411 |
| 4.0971 |
| 4.0871 |
| 4.0698 |
| 4.1177 |
| 4.1493 |
| 4.1475 |
| 4.0486 |
| 4.0803 |
| 4.0834 |
| 4.1250 |
| 4.2042 |
| 4.3047 |
| 4.4316 |
| 4.4415 |
| 4.4668 |
| 4.4277 |
| 4.5182 |
| 4.5100 |
| 4.5605 |
| 4.5258 |
| 4.5589 |
| 4.5070 |
| 4.4978 |
| 4.4181 |
| 4.4725 |
| 4.4871 |
| 4.4168 |
| 4.3869 |
| 4.3548 |
| 4.3903 |
| 4.4123 |
| 4.4615 |
| 4.4997 |
| 4.4279 |
| 4.4368 |
| 4.4476 |
| 4.4443 |
| 4.4387 |
| 4.5426 |
| 4.5331 |
| 4.5013 |
| 4.4495 |
| 4.3638 |
| 4.4591 |
| 4.4963 |
| 4.4583 |
| 4.4587 |
| 4.5288 |
| 4.5633 |
| 4.5682 |
| 4.5629 |
| 4.6201 |
| 4.5295 |
| 4.5191 |
| 4.5494 |
| 4.4813 |
| 4.4047 |
| 4.3806 |
| 4.3622 |
| 4.2940 |
| 4.2777 |
| 4.2142 |
| 4.2267 |
| 4.2353 |
| 4.2610 |
| 4.1667 |
| 4.1250 |
| 4.1676 |
| 4.1462 |
| 4.1887 |
| 4.2295 |
| 4.3129 |
| 4.2032 |
| 4.2020 |
| 4.1978 |
| 4.1743 |
| 4.0867 |
| 4.0240 |
| 4.0827 |
| 4.0763 |
| 4.0631 |
| 4.0397 |
| 4.0833 |
| 4.1101 |
| 4.1108 |
| 4.1437 |
| 4.1030 |
| 4.1859 |
| 4.2296 |
| 4.2543 |
| 4.2445 |
| 4.2970 |
| 4.2424 |
| 4.2850 |
| 4.2948 |
| 4.2486 |
| 4.1912 |
| 4.2100 |
| 4.3045 |
| 4.2644 |
| 4.1874 |
| 4.2647 |
| 4.2561 |
| 4.2810 |
| 4.3128 |
| 4.3860 |
| 4.3238 |
| 4.3236 |
| 4.4109 |
| 4.3868 |
| 4.4857 |
| 4.5070 |
| 4.5305 |
| 4.5487 |