Günlük oranları Tarihi BTN /ROL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bhutan ngultrumu = 666.3310 Eski Romen Leyi
üzerinde asgari
1 Bhutan ngultrumu = 533.0602 Eski Romen Leyi
Fiyat tarihinin ROL / BTN
Date | BTN/ROL |
| 559.0464 |
| 557.4259 |
| 558.6812 |
| 557.7787 |
| 560.1705 |
| 560.3808 |
| 562.7526 |
| 557.2980 |
| 562.4165 |
| 557.2573 |
| 557.3783 |
| 556.8920 |
| 558.7315 |
| 559.7027 |
| 559.6630 |
| 560.6475 |
| 559.4128 |
| 558.3354 |
| 557.2403 |
| 556.7098 |
| 554.5999 |
| 549.4363 |
| 551.1993 |
| 554.6787 |
| 555.6503 |
| 555.5259 |
| 553.4622 |
| 554.5549 |
| 559.5777 |
| 561.2557 |
| 563.9543 |
| 560.5664 |
| 563.5558 |
| 562.9748 |
| 567.2378 |
| 565.6599 |
| 559.7953 |
| 561.2176 |
| 562.3988 |
| 560.9942 |
| 557.6120 |
| 557.5131 |
| 555.5832 |
| 558.5057 |
| 561.4568 |
| 554.1384 |
| 554.9163 |
| 563.2770 |
| 563.3380 |
| 562.6520 |
| 560.6547 |
| 559.8312 |
| 560.8861 |
| 555.9220 |
| 546.6692 |
| 548.7102 |
| 550.1506 |
| 543.8895 |
| 554.1278 |
| 556.6723 |
| 560.3889 |
| 556.1199 |
| 553.1326 |
| 550.1612 |
| 554.3942 |
| 558.8177 |
| 555.7220 |
| 556.7973 |
| 554.6541 |
| 553.7218 |
| 556.5913 |
| 558.8022 |
| 569.0449 |
| 578.0655 |
| 588.1019 |
| 588.9314 |
| 582.3966 |
| 592.0050 |
| 600.8412 |
| 601.8142 |
| 601.8729 |
| 623.0039 |
| 610.7240 |
| 632.4840 |
| 615.2388 |
| 611.7052 |
| 611.2051 |
| 606.4489 |
| 618.5688 |
| 604.6110 |
| 604.6810 |
| 605.0390 |
| 605.3032 |
| 608.0947 |
| 621.2056 |
| 599.7744 |
| 596.1236 |
| 600.8272 |
| 609.8927 |
| 596.9144 |
| 589.1751 |
| 594.6950 |
| 609.6652 |
| 603.5758 |
| 616.7203 |
| 604.5854 |
| 591.2467 |
| 592.3643 |
| 595.1079 |
| 584.1785 |
| 587.8787 |
| 580.6911 |
| 579.4536 |
| 584.8645 |
| 583.8286 |
| 585.5319 |
| 588.4940 |
| 591.5518 |
| 580.9340 |
| 577.2918 |
| 577.8062 |
| 582.4223 |
| 584.2847 |
| 593.1875 |
| 587.4177 |
| 576.3969 |
| 567.8086 |
| 567.5703 |
| 564.8400 |
| 568.6415 |
| 573.0053 |
| 573.7400 |
| 571.7746 |
| 566.8414 |
| 567.4659 |
| 571.4774 |
| 563.4136 |
| 562.2741 |
| 565.0933 |
| 557.9438 |
| 558.1370 |
| 556.9850 |
| 556.3415 |
| 558.8269 |
| 555.5064 |
| 555.9293 |
| 553.6858 |
| 553.3160 |
| 552.6676 |
| 553.3679 |
| 553.5438 |
| 554.8396 |
| 551.5110 |
| 544.7487 |
| 548.3747 |
| 551.2877 |
| 564.0262 |
| 574.5018 |
| 565.9591 |
| 564.7272 |
| 550.7372 |
| 551.9917 |
| 552.2935 |
| 554.3200 |
| 554.8571 |
| 551.9088 |
| 552.2764 |
| 545.5221 |
| 546.5418 |
| 540.2880 |
| 533.0602 |
| 545.3111 |
| 544.3942 |
| 553.1389 |
| 557.9399 |
| 551.4582 |
| 558.7870 |
| 562.0649 |
| 558.2246 |
| 565.3030 |
| 561.0569 |
| 563.5690 |
| 566.5856 |
| 564.0677 |
| 558.3647 |
| 560.5418 |
| 552.8254 |
| 555.7365 |
| 542.5653 |
| 551.0327 |
| 546.3312 |
| 549.1762 |
| 565.0215 |
| 566.7677 |
| 571.8458 |
| 572.1893 |
| 561.8056 |
| 555.8640 |
| 565.3852 |
| 575.2102 |
| 585.4814 |
| 578.7698 |
| 589.5659 |
| 587.5518 |
| 587.7270 |
| 581.3906 |
| 581.7425 |
| 585.9400 |
| 578.4236 |
| 597.2978 |
| 583.9162 |
| 571.5407 |
| 594.2610 |
| 615.3172 |
| 619.3778 |
| 613.8688 |
| 605.8000 |
| 607.2602 |
| 606.9317 |
| 605.9742 |
| 594.1509 |
| 597.3509 |
| 604.0642 |
| 603.7652 |
| 608.4941 |
| 597.6900 |
| 604.2204 |
| 599.6611 |
| 603.5477 |
| 605.5491 |
| 604.1615 |
| 603.1083 |
| 606.0197 |
| 610.7294 |
| 613.8912 |
| 608.3331 |
| 602.0434 |
| 598.7656 |
| 607.2008 |
| 593.0547 |
| 598.7449 |
| 588.8114 |
| 598.2264 |
| 615.2186 |
| 611.5836 |
| 613.4804 |
| 613.7542 |
| 607.6324 |
| 596.6612 |
| 602.7691 |
| 597.6408 |
| 604.8716 |
| 610.6901 |
| 611.2497 |
| 602.1295 |
| 611.4959 |
| 607.8029 |
| 605.6551 |
| 606.6962 |
| 604.9468 |
| 614.0842 |
| 610.7243 |
| 611.3975 |
| 603.9768 |
| 590.2216 |
| 591.3934 |
| 585.3674 |
| 592.7136 |
| 579.2164 |
| 587.8730 |
| 585.1716 |
| 574.5433 |
| 582.4740 |
| 580.0847 |
| 579.9004 |
| 571.8818 |
| 577.2172 |
| 580.0223 |
| 581.1344 |
| 566.8787 |
| 569.8969 |
| 556.0794 |
| 558.8035 |
| 555.2540 |
| 544.8790 |
| 548.9582 |
| 554.2733 |
| 546.4619 |
| 548.8223 |
| 549.3882 |
| 562.3112 |
| 564.4575 |
| 576.4470 |
| 584.4469 |
| 582.6217 |
| 574.7183 |
| 578.3185 |
| 579.9913 |
| 578.4580 |
| 582.6094 |
| 585.6760 |
| 589.1798 |
| 588.1331 |
| 593.4498 |
| 594.2789 |
| 573.6696 |
| 576.3226 |
| 579.7197 |
| 580.2412 |
| 574.7356 |
| 571.3720 |
| 583.1120 |
| 582.5277 |
| 574.0258 |
| 581.2326 |
| 578.7227 |
| 583.3799 |
| 587.5821 |
| 587.2032 |
| 585.7471 |
| 590.7917 |
| 595.2073 |
| 589.4402 |
| 610.4405 |
| 604.6026 |
| 609.0994 |
| 609.2919 |
| 609.9237 |
| 606.3369 |
| 604.5145 |
| 602.9693 |
| 611.1880 |
| 600.1186 |
| 596.3049 |
| 597.9771 |
| 597.3712 |
| 594.9594 |
| 600.5806 |
| 601.7970 |
| 606.1576 |
| 602.6765 |
| 605.7785 |
| 604.3183 |
| 608.8711 |
| 604.2659 |
| 614.5418 |
| 619.2272 |
| 621.4122 |
| 618.1711 |
| 633.6135 |
| 635.3314 |
| 632.8370 |
| 631.0811 |
| 636.1919 |
| 629.4359 |
| 647.6197 |
| 646.8018 |
| 648.8652 |
| 655.5451 |
| 661.1507 |
| 666.3310 |
| 657.2261 |
| 646.0308 |
| 643.7638 |
| 639.9733 |
| 636.8437 |
| 641.7903 |
| 639.3017 |
| 631.0733 |
| 622.6086 |
| 615.9896 |
| 613.3083 |
| 627.9939 |
| 632.1524 |
| 634.4444 |
| 637.2954 |
| 636.6921 |
| 635.1090 |
| 628.3197 |
| 616.7550 |
| 624.4779 |
| 622.6504 |
| 614.1635 |
| 615.4944 |
| 616.5012 |
| 618.1235 |
| 609.6835 |
| 608.3398 |
| 607.9308 |
| 605.4724 |
| 605.4400 |
| 607.8484 |
| 603.1347 |
| 603.6429 |
| 608.0717 |
| 610.5254 |
| 600.3624 |
| 604.5765 |
| 603.2865 |
| 605.6251 |
| 603.2787 |
| 594.9963 |
| 598.7018 |
| 591.9996 |
| 604.5491 |
| 594.0182 |
| 593.5908 |
| 590.7462 |
| 589.3259 |
| 599.0636 |
| 595.2482 |
| 589.9147 |
| 593.0603 |
| 599.1422 |
| 595.7064 |
| 596.7424 |
| 606.3501 |
| 592.3460 |
| 584.8370 |
| 582.7832 |
| 595.5798 |
| 618.2175 |
| 620.2613 |
| 616.3497 |
| 626.5004 |
| 627.7695 |
| 624.4528 |
| 626.5581 |
| 614.7889 |
| 622.8586 |
| 628.4520 |
| 628.6634 |
| 623.3638 |