Günlük oranları Tarihi BTN /MTL beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Bhutan ngultrumu = 0.008280 Malta Lirası
üzerinde asgari
1 Bhutan ngultrumu = 0.004620 Malta Lirası
Fiyat tarihinin MTL / BTN
Date | BTN/MTL |
| 0.004757 |
| 0.004741 |
| 0.004764 |
| 0.004772 |
| 0.004801 |
| 0.004829 |
| 0.004845 |
| 0.004757 |
| 0.004799 |
| 0.004752 |
| 0.004750 |
| 0.004745 |
| 0.004770 |
| 0.004775 |
| 0.004799 |
| 0.004808 |
| 0.004807 |
| 0.004767 |
| 0.004749 |
| 0.004738 |
| 0.004718 |
| 0.004663 |
| 0.004678 |
| 0.004733 |
| 0.004779 |
| 0.004748 |
| 0.004698 |
| 0.004709 |
| 0.004810 |
| 0.004813 |
| 0.004862 |
| 0.004839 |
| 0.004884 |
| 0.004874 |
| 0.004922 |
| 0.004878 |
| 0.004826 |
| 0.004823 |
| 0.004808 |
| 0.004799 |
| 0.004744 |
| 0.004742 |
| 0.004719 |
| 0.004742 |
| 0.004743 |
| 0.004658 |
| 0.004721 |
| 0.004806 |
| 0.004799 |
| 0.004795 |
| 0.004838 |
| 0.004861 |
| 0.004855 |
| 0.004794 |
| 0.004794 |
| 0.004774 |
| 0.004793 |
| 0.004753 |
| 0.004798 |
| 0.004872 |
| 0.004905 |
| 0.004884 |
| 0.004859 |
| 0.004839 |
| 0.004840 |
| 0.004859 |
| 0.004851 |
| 0.004851 |
| 0.004857 |
| 0.004857 |
| 0.004873 |
| 0.004896 |
| 0.004938 |
| 0.005002 |
| 0.005080 |
| 0.005121 |
| 0.005118 |
| 0.005219 |
| 0.005240 |
| 0.005275 |
| 0.005292 |
| 0.005372 |
| 0.005338 |
| 0.005477 |
| 0.005378 |
| 0.005328 |
| 0.005403 |
| 0.005363 |
| 0.005411 |
| 0.005313 |
| 0.005295 |
| 0.005292 |
| 0.005265 |
| 0.005295 |
| 0.005374 |
| 0.005213 |
| 0.005183 |
| 0.005230 |
| 0.005276 |
| 0.005176 |
| 0.005144 |
| 0.005182 |
| 0.005299 |
| 0.005241 |
| 0.005344 |
| 0.005232 |
| 0.005123 |
| 0.005131 |
| 0.005145 |
| 0.005072 |
| 0.005088 |
| 0.005031 |
| 0.005027 |
| 0.005117 |
| 0.005084 |
| 0.005068 |
| 0.005116 |
| 0.005109 |
| 0.005052 |
| 0.005016 |
| 0.005020 |
| 0.005052 |
| 0.005068 |
| 0.005129 |
| 0.005073 |
| 0.005005 |
| 0.004941 |
| 0.004930 |
| 0.004909 |
| 0.004929 |
| 0.004970 |
| 0.004980 |
| 0.004970 |
| 0.004937 |
| 0.004950 |
| 0.004972 |
| 0.004922 |
| 0.004914 |
| 0.004930 |
| 0.004862 |
| 0.004885 |
| 0.004871 |
| 0.004855 |
| 0.004866 |
| 0.004848 |
| 0.004862 |
| 0.004835 |
| 0.004837 |
| 0.004839 |
| 0.004827 |
| 0.004831 |
| 0.004823 |
| 0.004817 |
| 0.004755 |
| 0.004786 |
| 0.004814 |
| 0.004952 |
| 0.005020 |
| 0.004976 |
| 0.004960 |
| 0.004847 |
| 0.004880 |
| 0.004875 |
| 0.004892 |
| 0.004885 |
| 0.004856 |
| 0.004850 |
| 0.004811 |
| 0.004800 |
| 0.004778 |
| 0.004742 |
| 0.004805 |
| 0.004795 |
| 0.004863 |
| 0.004893 |
| 0.004869 |
| 0.004910 |
| 0.004953 |
| 0.004914 |
| 0.004976 |
| 0.004957 |
| 0.004972 |
| 0.004995 |
| 0.004977 |
| 0.004934 |
| 0.004962 |
| 0.004907 |
| 0.004910 |
| 0.004831 |
| 0.004889 |
| 0.004876 |
| 0.004878 |
| 0.005016 |
| 0.005034 |
| 0.005084 |
| 0.005054 |
| 0.005007 |
| 0.004973 |
| 0.005030 |
| 0.005112 |
| 0.005189 |
| 0.005175 |
| 0.005241 |
| 0.005209 |
| 0.005205 |
| 0.005159 |
| 0.005199 |
| 0.005217 |
| 0.005149 |
| 0.005268 |
| 0.005193 |
| 0.005088 |
| 0.005328 |
| 0.005513 |
| 0.005562 |
| 0.005518 |
| 0.005443 |
| 0.005454 |
| 0.005446 |
| 0.005454 |
| 0.005339 |
| 0.005371 |
| 0.005434 |
| 0.005434 |
| 0.005460 |
| 0.005404 |
| 0.005437 |
| 0.005400 |
| 0.005442 |
| 0.005454 |
| 0.005469 |
| 0.005436 |
| 0.005468 |
| 0.005515 |
| 0.005566 |
| 0.005508 |
| 0.005455 |
| 0.005445 |
| 0.005485 |
| 0.005379 |
| 0.005428 |
| 0.005368 |
| 0.005437 |
| 0.005597 |
| 0.005561 |
| 0.005565 |
| 0.005579 |
| 0.005487 |
| 0.005428 |
| 0.005474 |
| 0.005447 |
| 0.005516 |
| 0.005515 |
| 0.005513 |
| 0.005423 |
| 0.005527 |
| 0.005498 |
| 0.005477 |
| 0.005474 |
| 0.005476 |
| 0.005527 |
| 0.005511 |
| 0.005522 |
| 0.005462 |
| 0.005348 |
| 0.005335 |
| 0.005327 |
| 0.005350 |
| 0.005235 |
| 0.005290 |
| 0.005316 |
| 0.005276 |
| 0.005382 |
| 0.005352 |
| 0.005365 |
| 0.005283 |
| 0.005302 |
| 0.005366 |
| 0.005346 |
| 0.005231 |
| 0.005248 |
| 0.005148 |
| 0.005139 |
| 0.005097 |
| 0.005018 |
| 0.005043 |
| 0.005090 |
| 0.005027 |
| 0.005078 |
| 0.005111 |
| 0.005201 |
| 0.005240 |
| 0.005353 |
| 0.005390 |
| 0.005398 |
| 0.005344 |
| 0.005335 |
| 0.005344 |
| 0.005314 |
| 0.005365 |
| 0.005391 |
| 0.005427 |
| 0.005412 |
| 0.005453 |
| 0.005479 |
| 0.005343 |
| 0.005326 |
| 0.005358 |
| 0.005350 |
| 0.005289 |
| 0.005296 |
| 0.005380 |
| 0.005361 |
| 0.005317 |
| 0.005362 |
| 0.005350 |
| 0.005380 |
| 0.005391 |
| 0.005424 |
| 0.005413 |
| 0.005457 |
| 0.005484 |
| 0.005516 |
| 0.005639 |
| 0.005609 |
| 0.005657 |
| 0.005666 |
| 0.005655 |
| 0.005622 |
| 0.005574 |
| 0.005599 |
| 0.005633 |
| 0.005619 |
| 0.005619 |
| 0.005595 |
| 0.005598 |
| 0.005574 |
| 0.005598 |
| 0.005617 |
| 0.005641 |
| 0.005613 |
| 0.005669 |
| 0.005684 |
| 0.005709 |
| 0.005662 |
| 0.005731 |
| 0.005814 |
| 0.005831 |
| 0.005835 |
| 0.005953 |
| 0.005980 |
| 0.005955 |
| 0.005921 |
| 0.005981 |
| 0.005915 |
| 0.006115 |
| 0.006105 |
| 0.006135 |
| 0.006134 |
| 0.006269 |
| 0.006321 |
| 0.006206 |
| 0.006062 |
| 0.006093 |
| 0.006028 |
| 0.006063 |
| 0.006066 |
| 0.006044 |
| 0.006055 |
| 0.005919 |
| 0.005880 |
| 0.005866 |
| 0.005935 |
| 0.006004 |
| 0.005992 |
| 0.006057 |
| 0.006061 |
| 0.006041 |
| 0.005972 |
| 0.005895 |
| 0.005953 |
| 0.005992 |
| 0.005820 |
| 0.005863 |
| 0.005902 |
| 0.005876 |
| 0.005758 |
| 0.005743 |
| 0.005735 |
| 0.005745 |
| 0.005732 |
| 0.005759 |
| 0.005724 |
| 0.005687 |
| 0.005761 |
| 0.005798 |
| 0.005741 |
| 0.005837 |
| 0.005777 |
| 0.005771 |
| 0.005731 |
| 0.005735 |
| 0.005644 |
| 0.005690 |
| 0.005674 |
| 0.005748 |
| 0.005685 |
| 0.005671 |
| 0.005645 |
| 0.005663 |
| 0.005733 |
| 0.005709 |
| 0.005678 |
| 0.005681 |
| 0.005761 |
| 0.005724 |
| 0.005760 |
| 0.005829 |
| 0.005695 |
| 0.005628 |
| 0.005596 |
| 0.005678 |
| 0.005811 |
| 0.005875 |
| 0.005830 |
| 0.005913 |
| 0.005962 |
| 0.005921 |
| 0.005962 |
| 0.005847 |
| 0.005925 |
| 0.006079 |
| 0.006085 |
| 0.006036 |
| 0.006022 |
| 0.005949 |
| 0.006004 |
| 0.005878 |
| 0.005837 |
| 0.005873 |
| 0.005781 |
| 0.005834 |
| 0.005724 |
| 0.005755 |
| 0.005767 |
| 0.005569 |
| 0.005939 |
| 0.006105 |
| 0.006121 |
| 0.006035 |
| 0.006267 |
| 0.006177 |
| 0.006122 |
| 0.006003 |
| 0.005971 |
| 0.005974 |
| 0.005945 |
| 0.006195 |
| 0.006181 |
| 0.005979 |
| 0.006045 |
| 0.006065 |
| 0.006259 |
| 0.006366 |
| 0.006542 |
| 0.006316 |
| 0.006332 |
| 0.006308 |
| 0.006459 |
| 0.006328 |
| 0.006206 |
| 0.006086 |
| 0.006084 |
| 0.006103 |
| 0.006119 |
| 0.006212 |
| 0.005986 |
| 0.005829 |
| 0.005679 |
| 0.005545 |
| 0.005549 |
| 0.005491 |
| 0.005633 |
| 0.005543 |
| 0.005575 |
| 0.005585 |
| 0.005619 |
| 0.005593 |
| 0.005516 |
| 0.005468 |
| 0.005508 |
| 0.005507 |
| 0.005509 |
| 0.005492 |
| 0.005440 |
| 0.005519 |
| 0.005403 |
| 0.005377 |
| 0.005285 |
| 0.005243 |
| 0.005241 |
| 0.005314 |
| 0.005264 |
| 0.005243 |
| 0.005263 |
| 0.005214 |
| 0.005244 |
| 0.005272 |
| 0.005338 |
| 0.005339 |
| 0.005360 |
| 0.005350 |
| 0.005206 |
| 0.005140 |
| 0.005114 |
| 0.005148 |
| 0.005160 |
| 0.005197 |
| 0.005211 |
| 0.005101 |
| 0.005039 |
| 0.005078 |
| 0.005043 |
| 0.005036 |
| 0.005060 |
| 0.005045 |
| 0.005065 |
| 0.004978 |
| 0.005141 |
| 0.005095 |
| 0.005055 |
| 0.005024 |
| 0.005056 |
| 0.005036 |
| 0.005107 |
| 0.005088 |
| 0.005077 |
| 0.005080 |
| 0.005077 |
| 0.005141 |
| 0.005062 |
| 0.005108 |
| 0.005159 |
| 0.005121 |
| 0.005072 |
| 0.005092 |
| 0.005111 |
| 0.004966 |
| 0.004930 |
| 0.005007 |
| 0.005137 |
| 0.005287 |
| 0.005312 |
| 0.005461 |
| 0.005477 |
| 0.005493 |
| 0.005504 |
| 0.005528 |
| 0.005489 |
| 0.005570 |
| 0.005627 |
| 0.005795 |
| 0.005966 |
| 0.006057 |
| 0.006044 |
| 0.006067 |
| 0.006037 |
| 0.006074 |
| 0.006026 |
| 0.006037 |
| 0.006156 |
| 0.007476 |
| 0.007591 |
| 0.007568 |
| 0.007415 |
| 0.007402 |
| 0.007256 |
| 0.007440 |
| 0.007496 |
| 0.007546 |
| 0.007555 |
| 0.007607 |
| 0.007729 |
| 0.007695 |
| 0.007589 |
| 0.007697 |
| 0.007646 |
| 0.007759 |
| 0.007745 |
| 0.007667 |
| 0.007802 |
| 0.007770 |
| 0.007731 |
| 0.007759 |
| 0.007729 |
| 0.007728 |
| 0.007818 |
| 0.007793 |
| 0.007837 |
| 0.007907 |
| 0.007922 |
| 0.007915 |
| 0.007880 |
| 0.007883 |
| 0.007797 |
| 0.007780 |
| 0.007676 |
| 0.007631 |
| 0.007575 |
| 0.007458 |
| 0.007435 |
| 0.007349 |
| 0.007386 |
| 0.007386 |
| 0.007419 |
| 0.007430 |
| 0.007532 |
| 0.007544 |
| 0.007505 |
| 0.007514 |
| 0.007501 |
| 0.007408 |
| 0.007333 |
| 0.007257 |
| 0.007237 |
| 0.007338 |
| 0.007458 |
| 0.007461 |
| 0.007519 |
| 0.007511 |
| 0.007533 |
| 0.007542 |
| 0.007450 |
| 0.007362 |
| 0.007336 |
| 0.007341 |
| 0.007310 |
| 0.007215 |
| 0.007208 |
| 0.007161 |
| 0.007248 |
| 0.007172 |
| 0.007224 |
| 0.007239 |
| 0.007340 |
| 0.007322 |
| 0.007291 |
| 0.007377 |
| 0.007433 |
| 0.007430 |
| 0.007253 |
| 0.007310 |
| 0.007315 |
| 0.007390 |
| 0.007532 |
| 0.007712 |
| 0.007939 |
| 0.007957 |
| 0.008002 |
| 0.007932 |
| 0.008094 |
| 0.008079 |
| 0.008170 |
| 0.008108 |
| 0.008167 |
| 0.008074 |
| 0.008058 |
| 0.007915 |
| 0.008012 |
| 0.008038 |
| 0.007912 |
| 0.007859 |
| 0.007801 |
| 0.007865 |
| 0.007904 |
| 0.007992 |
| 0.008061 |
| 0.007932 |
| 0.007948 |
| 0.007968 |
| 0.007962 |
| 0.007952 |
| 0.008138 |
| 0.008121 |
| 0.008064 |
| 0.007971 |
| 0.007817 |
| 0.007988 |
| 0.008055 |
| 0.007987 |
| 0.007987 |
| 0.008113 |
| 0.008175 |
| 0.008184 |
| 0.008174 |
| 0.008277 |
| 0.008114 |
| 0.008096 |
| 0.008150 |
| 0.008028 |
| 0.007891 |
| 0.007848 |
| 0.007815 |
| 0.007692 |
| 0.007663 |
| 0.007550 |
| 0.007572 |
| 0.007587 |
| 0.007633 |
| 0.007464 |
| 0.007390 |
| 0.007466 |
| 0.007428 |
| 0.007504 |
| 0.007577 |
| 0.007726 |
| 0.007530 |
| 0.007528 |
| 0.007520 |
| 0.007478 |
| 0.007321 |
| 0.007209 |
| 0.007314 |
| 0.007302 |
| 0.007279 |
| 0.007237 |
| 0.007315 |
| 0.007363 |
| 0.007364 |
| 0.007423 |
| 0.007350 |
| 0.007499 |
| 0.007577 |
| 0.007621 |
| 0.007604 |
| 0.007698 |
| 0.007600 |
| 0.007676 |
| 0.007694 |
| 0.007611 |
| 0.007508 |
| 0.007542 |
| 0.007711 |
| 0.007639 |
| 0.007501 |
| 0.007640 |
| 0.007624 |
| 0.007669 |
| 0.007726 |
| 0.007857 |
| 0.007746 |
| 0.007745 |
| 0.007902 |
| 0.007859 |
| 0.008036 |
| 0.008074 |
| 0.008116 |
| 0.008149 |