Günlük oranları Tarihi BTN /KPW beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Bhutan ngultrumu = 18.4864 Kuzey Kore wonu
üzerinde asgari
1 Bhutan ngultrumu = 0.0472 Kuzey Kore wonu
Fiyat tarihinin KPW / BTN
Date | BTN/KPW |
| 10.8318 |
| 10.7947 |
| 10.7782 |
| 10.7740 |
| 10.7838 |
| 10.7871 |
| 10.7925 |
| 10.8330 |
| 10.8014 |
| 10.7954 |
| 10.8272 |
| 10.8735 |
| 10.8545 |
| 10.8611 |
| 10.8415 |
| 10.8574 |
| 10.8240 |
| 10.8281 |
| 10.8297 |
| 10.8712 |
| 10.8300 |
| 10.7887 |
| 10.8058 |
| 10.8384 |
| 10.7852 |
| 10.7884 |
| 10.7947 |
| 10.8037 |
| 10.7920 |
| 10.8155 |
| 10.8192 |
| 10.8251 |
| 10.8065 |
| 10.8102 |
| 10.8136 |
| 10.8312 |
| 10.8174 |
| 10.8672 |
| 10.8777 |
| 10.8910 |
| 10.8373 |
| 10.8437 |
| 10.8852 |
| 10.9334 |
| 11.0000 |
| 10.9746 |
| 10.8930 |
| 10.9957 |
| 10.9750 |
| 10.9810 |
| 10.9163 |
| 10.9161 |
| 10.8983 |
| 10.8655 |
| 10.9279 |
| 11.0070 |
| 11.0238 |
| 11.0177 |
| 10.9889 |
| 10.9526 |
| 10.9883 |
| 10.8628 |
| 10.8820 |
| 10.8854 |
| 10.8876 |
| 11.0514 |
| 11.0560 |
| 11.0142 |
| 10.9281 |
| 10.8719 |
| 10.8700 |
| 10.8922 |
| 10.9137 |
| 11.0076 |
| 11.0162 |
| 11.0006 |
| 11.0721 |
| 10.9595 |
| 10.8604 |
| 10.9313 |
| 10.9219 |
| 10.9381 |
| 11.0051 |
| 11.0453 |
| 11.3080 |
| 11.3141 |
| 11.2698 |
| 11.2555 |
| 11.2746 |
| 11.3199 |
| 11.3203 |
| 11.3864 |
| 11.2847 |
| 11.2642 |
| 11.3179 |
| 11.4017 |
| 11.4949 |
| 11.5340 |
| 11.5196 |
| 11.5987 |
| 11.6167 |
| 11.6072 |
| 11.5977 |
| 11.6055 |
| 11.7741 |
| 11.7507 |
| 11.8314 |
| 11.7719 |
| 11.7217 |
| 11.9255 |
| 12.0640 |
| 11.9244 |
| 12.0591 |
| 12.0462 |
| 12.0698 |
| 12.1240 |
| 12.1523 |
| 12.1047 |
| 11.9985 |
| 11.8586 |
| 11.8780 |
| 11.9509 |
| 11.9986 |
| 12.0877 |
| 12.0889 |
| 12.1599 |
| 12.0158 |
| 12.0000 |
| 11.9514 |
| 11.9373 |
| 12.1069 |
| 12.2116 |
| 12.2184 |
| 12.2240 |
| 12.3225 |
| 12.2972 |
| 12.1200 |
| 12.1333 |
| 12.1313 |
| 12.1041 |
| 12.0884 |
| 12.0423 |
| 12.0746 |
| 12.1048 |
| 12.1237 |
| 12.1410 |
| 12.2865 |
| 12.3630 |
| 12.4090 |
| 12.3610 |
| 12.3130 |
| 12.2750 |
| 12.1783 |
| 12.0412 |
| 12.0820 |
| 12.0215 |
| 12.2667 |
| 12.3863 |
| 12.4482 |
| 12.4364 |
| 12.3231 |
| 12.2425 |
| 12.4444 |
| 12.3986 |
| 12.3601 |
| 12.3596 |
| 12.3610 |
| 12.2809 |
| 12.2637 |
| 12.3306 |
| 12.2429 |
| 12.1646 |
| 12.2368 |
| 12.1726 |
| 12.1695 |
| 12.1486 |
| 12.1067 |
| 12.1706 |
| 12.0890 |
| 12.1645 |
| 12.2766 |
| 12.2750 |
| 12.2888 |
| 12.2299 |
| 12.2726 |
| 12.2775 |
| 12.2953 |
| 12.2794 |
| 12.1391 |
| 12.0259 |
| 12.0288 |
| 12.0215 |
| 12.0364 |
| 12.0464 |
| 11.9719 |
| 12.0593 |
| 11.9173 |
| 11.8384 |
| 11.8210 |
| 11.9199 |
| 11.9223 |
| 11.8587 |
| 11.8403 |
| 11.8770 |
| 11.9063 |
| 11.8117 |
| 11.7511 |
| 11.9031 |
| 11.8109 |
| 11.9063 |
| 11.8879 |
| 12.1541 |
| 12.1605 |
| 12.4473 |
| 12.5399 |
| 12.6372 |
| 12.6214 |
| 12.6238 |
| 12.5994 |
| 12.6694 |
| 12.7305 |
| 12.5302 |
| 12.6118 |
| 12.6370 |
| 12.6858 |
| 12.6650 |
| 12.5479 |
| 12.5501 |
| 12.5360 |
| 12.5898 |
| 12.7234 |
| 12.7251 |
| 12.7095 |
| 12.6398 |
| 12.6853 |
| 12.7180 |
| 12.6942 |
| 12.5828 |
| 12.6107 |
| 12.6080 |
| 12.5199 |
| 12.6106 |
| 12.6219 |
| 12.8144 |
| 13.0739 |
| 13.0618 |
| 13.1369 |
| 13.1175 |
| 12.9853 |
| 12.9718 |
| 12.8791 |
| 12.9260 |
| 13.0050 |
| 12.9421 |
| 12.9070 |
| 12.7699 |
| 12.9790 |
| 12.8912 |
| 12.9277 |
| 12.9717 |
| 12.9228 |
| 12.9826 |
| 13.0736 |
| 13.1239 |
| 12.8917 |
| 12.7096 |
| 12.7101 |
| 12.6314 |
| 12.6489 |
| 12.5500 |
| 12.6750 |
| 12.6704 |
| 12.6894 |
| 12.9508 |
| 12.8932 |
| 12.8243 |
| 12.5711 |
| 12.6219 |
| 12.7721 |
| 12.7010 |
| 12.5617 |
| 12.3515 |
| 12.3098 |
| 12.2571 |
| 12.2518 |
| 12.1848 |
| 12.1520 |
| 12.3526 |
| 12.3859 |
| 12.4214 |
| 12.4227 |
| 12.6633 |
| 12.8357 |
| 12.8977 |
| 12.8833 |
| 13.0812 |
| 13.1155 |
| 13.0786 |
| 13.1186 |
| 13.0976 |
| 13.0930 |
| 13.2234 |
| 13.2324 |
| 13.3584 |
| 13.3764 |
| 13.3539 |
| 13.2054 |
| 13.3224 |
| 13.4035 |
| 13.5519 |
| 13.5385 |
| 13.7498 |
| 13.8982 |
| 13.8172 |
| 13.8849 |
| 13.8669 |
| 13.8398 |
| 13.8263 |
| 13.8892 |
| 14.0153 |
| 13.9883 |
| 14.0332 |
| 14.1637 |
| 14.0917 |
| 14.1861 |
| 14.1501 |
| 14.1231 |
| 14.0781 |
| 13.9970 |
| 13.9610 |
| 13.9881 |
| 13.9117 |
| 13.7767 |
| 13.7766 |
| 13.9030 |
| 13.8604 |
| 13.8470 |
| 13.8969 |
| 13.7714 |
| 13.7680 |
| 13.8543 |
| 14.0369 |
| 14.0815 |
| 14.0638 |
| 14.0779 |
| 14.0385 |
| 14.0340 |
| 14.1203 |
| 14.0292 |
| 13.9842 |
| 13.9854 |
| 13.9319 |
| 13.9138 |
| 13.9562 |
| 13.9706 |
| 13.9788 |
| 13.9748 |
| 13.9568 |
| 13.9336 |
| 14.0762 |
| 13.9828 |
| 14.0337 |
| 13.9730 |
| 13.9823 |
| 14.0411 |
| 13.8780 |
| 13.8016 |
| 13.7109 |
| 13.4570 |
| 13.4457 |
| 13.4625 |
| 13.4477 |
| 13.4712 |
| 13.3794 |
| 13.2174 |
| 13.1028 |
| 13.2263 |
| 13.2487 |
| 13.2215 |
| 13.2733 |
| 13.2865 |
| 13.3338 |
| 13.2252 |
| 13.1226 |
| 13.2360 |
| 13.5764 |
| 13.5553 |
| 13.4881 |
| 13.4590 |
| 13.5100 |
| 13.5111 |
| 13.5204 |
| 13.5134 |
| 13.4352 |
| 13.5045 |
| 13.4781 |
| 13.4311 |
| 13.4601 |
| 13.4791 |
| 13.4777 |
| 13.4432 |
| 13.4185 |
| 13.4087 |
| 9.5606 |
| 9.5470 |
| 13.2419 |
| 9.4916 |
| 9.5432 |
| 10.5202 |
| 9.5636 |
| 10.4867 |
| 9.5712 |
| 9.5694 |
| 9.6221 |
| 9.6232 |
| 9.6241 |
| 10.6177 |
| 9.6370 |
| 9.6054 |
| 9.5991 |
| 9.5917 |
| 9.6026 |
| 10.2881 |
| 10.2927 |
| 9.3684 |
| 9.4766 |
| 9.5074 |
| 10.4881 |
| 9.5642 |
| 10.6473 |
| 10.6791 |
| 10.6863 |
| 9.7048 |
| 10.5584 |
| 10.6395 |
| 10.6692 |
| 9.7855 |
| 10.7408 |
| 13.5752 |
| 13.7326 |
| 13.9189 |
| 13.9600 |
| 13.8936 |
| 13.7770 |
| 13.6198 |
| 13.6806 |
| 13.5758 |
| 13.4753 |
| 13.5592 |
| 13.5421 |
| 13.7942 |
| 14.1029 |
| 14.0590 |
| 14.0303 |
| 14.2282 |
| 14.2523 |
| 14.1884 |
| 14.1200 |
| 14.1944 |
| 14.1254 |
| 14.0623 |
| 14.1936 |
| 14.2240 |
| 14.1837 |
| 14.1321 |
| 14.1742 |
| 14.2690 |
| 14.3334 |
| 14.4950 |
| 14.4772 |
| 14.3714 |
| 14.4899 |
| 14.3092 |
| 14.3940 |
| 14.5495 |
| 14.4626 |
| 14.4772 |
| 14.4899 |
| 14.5414 |
| 14.6374 |
| 14.5647 |
| 14.4603 |
| 14.2070 |
| 14.1351 |
| 14.2266 |
| 14.3223 |
| 14.5448 |
| 14.4932 |
| 14.5395 |
| 14.5782 |
| 14.6359 |
| 14.6411 |
| 14.6845 |
| 14.6698 |
| 14.7078 |
| 14.6097 |
| 14.6544 |
| 14.7932 |
| 14.7543 |
| 14.9236 |
| 14.8723 |
| 14.8674 |
| 14.8038 |
| 14.7133 |
| 14.7454 |
| 14.9709 |
| 14.9245 |
| 14.9728 |
| 15.0126 |
| 14.9674 |
| 14.9531 |
| 14.9999 |
| 15.2108 |
| 15.2191 |
| 15.3321 |
| 15.3748 |
| 15.0160 |
| 14.9520 |
| 14.8516 |
| 14.8866 |
| 14.9482 |
| 14.9750 |
| 15.0477 |
| 14.7970 |
| 14.7103 |
| 14.7736 |
| 14.5221 |
| 14.4985 |
| 14.5401 |
| 14.4312 |
| 14.3624 |
| 14.2703 |
| 14.6134 |
| 14.6002 |
| 14.4458 |
| 14.5299 |
| 14.5211 |
| 14.5290 |
| 14.7078 |
| 14.4437 |
| 14.3910 |
| 14.3833 |
| 14.2712 |
| 14.5648 |
| 14.6342 |
| 14.6483 |
| 14.6631 |
| 14.5794 |
| 14.3800 |
| 14.4104 |
| 14.2912 |
| 13.7876 |
| 13.6387 |
| 14.0358 |
| 14.3601 |
| 14.7406 |
| 14.7707 |
| 15.1860 |
| 15.1281 |
| 15.0342 |
| 14.8399 |
| 15.1344 |
| 15.0977 |
| 15.5994 |
| 15.6272 |
| 15.8656 |
| 16.1736 |
| 16.3547 |
| 16.4430 |
| 16.6401 |
| 16.5742 |
| 16.6344 |
| 16.4851 |
| 16.4754 |
| 16.5663 |
| 16.5929 |
| 16.6213 |
| 16.5403 |
| 16.3981 |
| 16.6561 |
| 16.5987 |
| 16.7666 |
| 16.9091 |
| 16.7072 |
| 16.7211 |
| 16.4840 |
| 16.3188 |
| 16.4271 |
| 16.3643 |
| 16.4601 |
| 16.5267 |
| 16.5018 |
| 16.1736 |
| 16.3339 |
| 16.4097 |
| 16.5723 |
| 16.7138 |
| 16.7721 |
| 16.9959 |
| 17.2128 |
| 17.1023 |
| 16.8196 |
| 17.7980 |
| 17.5140 |
| 17.5021 |
| 17.4782 |
| 17.4783 |
| 17.5216 |
| 17.5148 |
| 17.5115 |
| 17.4368 |
| 16.2751 |
| 16.1431 |
| 16.3388 |
| 15.7727 |
| 16.0889 |
| 16.1467 |
| 16.1881 |
| 16.3065 |
| 16.3681 |
| 16.7011 |
| 17.0063 |
| 17.0784 |
| 17.1567 |
| 17.4152 |
| 17.6034 |
| 17.7274 |
| 17.5453 |
| 17.9189 |
| 18.0148 |
| 18.0718 |
| 17.9586 |
| 18.2822 |
| 18.3096 |
| 18.3443 |
| 18.0713 |
| 17.9660 |
| 17.5189 |
| 17.1390 |
| 16.9179 |
| 16.9930 |
| 17.0364 |
| 17.0266 |
| 2.6722 |
| 2.6857 |
| 2.6256 |
| 2.6786 |
| 2.7347 |
| 2.8525 |
| 2.7908 |
| 2.8428 |
| 2.8445 |
| 2.8297 |
| 2.8204 |
| 2.8813 |
| 2.9133 |
| 2.8889 |
| 2.7834 |
| 2.8235 |
| 2.8609 |
| 2.8961 |
| 2.9493 |
| 2.9467 |
| 3.0092 |
| 2.9722 |
| 2.9235 |
| 2.9221 |
| 2.9139 |
| 2.9020 |
| 2.8664 |
| 3.0041 |
| 3.0462 |
| 3.1693 |
| 3.1991 |
| 3.2309 |
| 3.2188 |
| 3.2218 |
| 3.2228 |
| 3.2200 |
| 3.1907 |
| 3.1776 |
| 3.1755 |
| 3.1768 |
| 3.1608 |
| 3.1828 |
| 3.1442 |
| 3.1491 |
| 3.1146 |
| 3.1406 |
| 3.1413 |
| 3.1482 |
| 3.2026 |
| 3.1630 |
| 3.1534 |
| 3.1709 |
| 3.1977 |
| 3.1174 |
| 3.1499 |
| 3.1660 |
| 3.2243 |
| 3.2215 |
| 3.2263 |
| 3.2439 |
| 3.2210 |
| 3.2072 |
| 3.1789 |
| 3.1268 |
| 3.0846 |
| 3.0757 |
| 3.0509 |
| 3.0681 |
| 3.0602 |
| 3.1046 |
| 3.1037 |
| 3.0407 |
| 3.0367 |
| 3.0437 |
| 3.0585 |
| 3.0968 |
| 3.1281 |
| 3.0761 |
| 3.0381 |
| 3.0866 |
| 3.0441 |
| 3.1364 |
| 3.1805 |
| 3.2178 |
| 3.2252 |
| 3.1980 |
| 3.2228 |
| 3.1920 |
| 3.1827 |
| 3.1449 |
| 3.1402 |
| 3.1467 |
| 3.1136 |
| 3.0999 |
| 3.0896 |
| 3.0556 |
| 3.0872 |
| 3.0928 |
| 3.1439 |
| 3.1633 |
| 3.0924 |
| 3.0752 |
| 3.0599 |
| 3.0645 |
| 3.0699 |
| 3.0868 |
| 3.0828 |
| 3.1076 |
| 3.0883 |
| 3.0466 |
| 3.0551 |
| 3.0812 |
| 3.0656 |
| 2.9997 |
| 2.9585 |
| 2.9670 |
| 2.9271 |
| 2.9335 |
| 2.9351 |
| 2.9335 |
| 2.9132 |
| 2.9789 |
| 3.0000 |
| 2.9547 |
| 2.9566 |
| 2.9106 |
| 2.9355 |
| 2.9613 |
| 2.9461 |
| 2.9756 |
| 3.0060 |
| 3.0315 |
| 3.0135 |
| 2.9724 |
| 2.8760 |
| 2.8571 |
| 2.8377 |
| 2.8418 |
| 2.8524 |
| 2.8458 |
| 2.7832 |
| 2.8313 |
| 2.7674 |
| 2.7413 |
| 2.7257 |
| 2.8596 |
| 2.9195 |
| 2.9335 |
| 2.9290 |
| 2.9293 |
| 2.9476 |
| 2.9294 |
| 2.9483 |
| 2.9564 |
| 2.9804 |
| 2.9815 |
| 2.8744 |
| 2.8485 |
| 2.8431 |
| 2.8833 |
| 3.0141 |
| 2.9379 |
| 2.8577 |
| 2.9108 |
| 2.9628 |
| 2.9910 |
| 3.0636 |
| 3.1324 |
| 3.0981 |
| 3.1855 |
| 3.2296 |
| 3.2614 |
| 3.2669 |
| 3.3779 |
| 3.3519 |
| 3.3400 |
| 3.3359 |
| 3.3282 |
| 3.2910 |
| 3.3182 |
| 3.3116 |
| 3.3205 |
| 3.3310 |
| 3.3577 |
| 3.3428 |
| 3.3514 |
| 3.3945 |
| 3.4691 |
| 3.5543 |
| 3.5740 |
| 3.5698 |
| 3.5650 |
| 3.5588 |
| 3.5272 |
| 3.4987 |
| 3.5186 |
| 3.5261 |
| 3.5637 |
| 3.5820 |
| 3.5979 |
| 3.6199 |
| 3.6252 |
| 3.6090 |
| 3.6391 |
| 3.6348 |
| 3.6265 |
| 3.6290 |
| 3.6128 |
| 3.6197 |
| 3.6013 |
| 3.5797 |
| 3.6205 |
| 3.6217 |
| 3.6237 |
| 3.6125 |
| 3.5724 |
| 3.6424 |
| 3.6095 |
| 3.5837 |
| 3.5993 |
| 3.5182 |
| 3.5273 |
| 3.5020 |
| 3.4737 |
| 3.4888 |
| 3.5131 |
| 3.5390 |
| 3.5221 |
| 3.5416 |
| 3.5342 |
| 3.5348 |
| 3.5214 |
| 4.1768 |
| 4.1984 |
| 4.1899 |
| 4.2286 |
| 4.1974 |
| 4.2012 |
| 4.1810 |
| 4.1927 |
| 4.1478 |
| 4.1008 |
| 4.0648 |
| 3.9764 |
| 3.9475 |
| 3.9221 |
| 3.8701 |
| 3.8550 |
| 3.8294 |
| 3.8621 |
| 3.8663 |
| 3.8647 |
| 3.8623 |
| 3.8447 |
| 3.8542 |
| 3.8396 |
| 3.8192 |
| 3.8419 |
| 3.8253 |
| 3.8000 |
| 3.8019 |
| 3.8184 |
| 3.8134 |
| 3.7847 |
| 3.7855 |
| 3.7870 |
| 3.7847 |
| 3.7427 |
| 3.7402 |
| 3.7189 |
| 3.7116 |
| 3.7064 |
| 3.6861 |
| 3.6771 |
| 3.6714 |
| 3.6497 |
| 3.6592 |
| 3.6516 |
| 3.6496 |
| 3.6516 |
| 3.6211 |
| 3.6415 |
| 3.6945 |
| 3.6946 |
| 3.6712 |
| 3.7038 |
| 3.7050 |
| 3.7151 |
| 3.6893 |
| 3.7195 |
| 3.7540 |
| 3.7933 |
| 3.7835 |
| 3.7830 |
| 3.7691 |
| 3.8027 |
| 3.8201 |
| 3.8064 |
| 3.8226 |
| 3.4461 |
| 0.0497 |
| 0.0496 |
| 0.0496 |
| 0.0498 |
| 0.0495 |
| 0.0499 |
| 0.0498 |
| 0.0498 |
| 0.0497 |
| 0.0486 |
| 0.0487 |
| 0.0483 |
| 0.0478 |
| 0.0475 |
| 0.0479 |
| 0.0481 |
| 0.0483 |
| 0.0480 |
| 0.0489 |
| 0.0489 |
| 0.0491 |
| 0.0492 |
| 0.0497 |
| 0.0501 |
| 0.0502 |
| 0.0502 |
| 0.0502 |
| 0.0501 |
| 0.0505 |
| 0.0506 |
| 0.0506 |
| 0.0507 |
| 0.0505 |
| 0.0506 |
| 0.0505 |
| 0.0505 |
| 0.0505 |
| 0.0505 |
| 0.0504 |
| 0.0505 |
| 0.0505 |
| 0.0505 |
| 0.0506 |
| 0.0506 |
| 0.0505 |
| 0.0502 |
| 0.0505 |
| 0.0504 |
| 0.0503 |
| 0.0504 |
| 0.0504 |
| 0.0506 |
| 0.0505 |
| 0.0505 |
| 0.0502 |
| 0.0504 |
| 0.0506 |
| 0.0503 |
| 0.0503 |
| 0.0504 |
| 0.0502 |
| 0.0506 |
| 0.0503 |
| 0.0502 |
| 0.0498 |
| 0.0501 |
| 0.0492 |
| 0.0489 |
| 0.0488 |
| 0.0488 |
| 0.0485 |
| 0.0482 |
| 0.0480 |
| 0.0481 |
| 0.0480 |
| 0.0479 |
| 0.0480 |
| 0.0477 |
| 0.0475 |
| 0.0475 |
| 0.0475 |
| 0.0475 |
| 0.0474 |
| 0.0476 |
| 0.0475 |
| 0.0478 |
| 0.0482 |
| 0.0480 |
| 0.0479 |
| 0.0479 |
| 0.0485 |
| 0.0489 |
| 0.0484 |
| 0.0486 |
| 0.0484 |
| 0.0488 |
| 0.0494 |
| 0.0493 |
| 0.0502 |