Günlük oranları Tarihi BTN /ISK beri Salı, 20 Nisan 2004.
Maksimum varıldı
1 Bhutan ngultrumu = 5.0230 İzlanda kronu
üzerinde asgari
1 Bhutan ngultrumu = 1.3183 İzlanda kronu
Fiyat tarihinin ISK / BTN
Date | BTN/ISK |
| 1.6498 |
| 1.6544 |
| 1.6600 |
| 1.6700 |
| 1.6707 |
| 1.6808 |
| 1.6908 |
| 1.6986 |
| 1.6655 |
| 1.6801 |
| 1.6504 |
| 1.6475 |
| 1.6459 |
| 1.6612 |
| 1.6651 |
| 1.6624 |
| 1.6609 |
| 1.6584 |
| 1.6491 |
| 1.6427 |
| 1.6469 |
| 1.6562 |
| 1.6303 |
| 1.6396 |
| 1.6614 |
| 1.6775 |
| 1.6691 |
| 1.6472 |
| 1.6727 |
| 1.7244 |
| 1.6875 |
| 1.6660 |
| 1.6583 |
| 1.6644 |
| 1.6546 |
| 1.6819 |
| 1.6484 |
| 1.6311 |
| 1.6144 |
| 1.6117 |
| 1.5907 |
| 1.5878 |
| 1.5917 |
| 1.5949 |
| 1.5941 |
| 1.6163 |
| 1.5917 |
| 1.6176 |
| 1.6671 |
| 1.6643 |
| 1.6653 |
| 1.6848 |
| 1.7086 |
| 1.6886 |
| 1.6896 |
| 1.6851 |
| 1.6808 |
| 1.6718 |
| 1.6640 |
| 1.6732 |
| 1.7147 |
| 1.7104 |
| 1.7326 |
| 1.7511 |
| 1.7255 |
| 1.7240 |
| 1.7305 |
| 1.7504 |
| 1.7459 |
| 1.7480 |
| 1.7163 |
| 1.7288 |
| 1.7276 |
| 1.7335 |
| 1.7349 |
| 1.7407 |
| 1.7574 |
| 1.7989 |
| 1.7735 |
| 1.7491 |
| 1.7511 |
| 1.7395 |
| 1.7607 |
| 1.7645 |
| 1.7693 |
| 1.7676 |
| 1.7439 |
| 1.7933 |
| 1.7727 |
| 1.7660 |
| 1.7366 |
| 1.7306 |
| 1.7100 |
| 1.7110 |
| 1.7133 |
| 1.7413 |
| 1.6939 |
| 1.6866 |
| 1.6778 |
| 1.7023 |
| 1.6674 |
| 1.6380 |
| 1.6816 |
| 1.7047 |
| 1.7006 |
| 1.7057 |
| 1.6894 |
| 1.7028 |
| 1.7344 |
| 1.7502 |
| 1.6754 |
| 1.6785 |
| 1.6641 |
| 1.6747 |
| 1.7094 |
| 1.7244 |
| 1.7310 |
| 1.7447 |
| 1.7565 |
| 1.7343 |
| 1.7129 |
| 1.7261 |
| 1.7324 |
| 1.7355 |
| 1.7682 |
| 1.7772 |
| 1.7537 |
| 1.7312 |
| 1.7228 |
| 1.7152 |
| 1.7222 |
| 1.7232 |
| 1.7368 |
| 1.7585 |
| 1.7396 |
| 1.7391 |
| 1.7350 |
| 1.7220 |
| 1.6988 |
| 1.6999 |
| 1.6628 |
| 1.6908 |
| 1.6600 |
| 1.6546 |
| 1.6679 |
| 1.6635 |
| 1.6602 |
| 1.6579 |
| 1.6531 |
| 1.6636 |
| 1.6991 |
| 1.6981 |
| 1.6952 |
| 1.6877 |
| 1.6628 |
| 1.6912 |
| 1.7033 |
| 1.7153 |
| 1.7542 |
| 1.7317 |
| 1.7647 |
| 1.7551 |
| 1.7285 |
| 1.7664 |
| 1.7668 |
| 1.7579 |
| 1.7718 |
| 1.7757 |
| 1.7694 |
| 1.7537 |
| 1.7455 |
| 1.7400 |
| 1.7276 |
| 1.7345 |
| 1.7055 |
| 1.7988 |
| 1.8344 |
| 1.8296 |
| 1.8562 |
| 1.8891 |
| 1.8897 |
| 1.8963 |
| 1.8819 |
| 1.8842 |
| 1.8828 |
| 1.8735 |
| 1.8415 |
| 1.9062 |
| 1.8758 |
| 1.8620 |
| 1.8150 |
| 1.8347 |
| 1.8173 |
| 1.8013 |
| 1.8693 |
| 1.8715 |
| 1.8597 |
| 1.8297 |
| 1.8136 |
| 1.7607 |
| 1.7550 |
| 1.7980 |
| 1.8674 |
| 1.8937 |
| 1.9375 |
| 1.9353 |
| 1.9290 |
| 1.8893 |
| 1.8882 |
| 1.8896 |
| 1.8628 |
| 1.8589 |
| 1.8400 |
| 1.7292 |
| 1.7635 |
| 1.7890 |
| 1.7842 |
| 1.7725 |
| 1.7435 |
| 1.7456 |
| 1.7457 |
| 1.7456 |
| 1.7075 |
| 1.6987 |
| 1.7167 |
| 1.7316 |
| 1.7133 |
| 1.6943 |
| 1.7149 |
| 1.7146 |
| 1.7456 |
| 1.7520 |
| 1.7617 |
| 1.7644 |
| 1.7616 |
| 1.7535 |
| 1.7517 |
| 1.7603 |
| 1.7307 |
| 1.7642 |
| 1.7746 |
| 1.7380 |
| 1.7460 |
| 1.7192 |
| 1.7261 |
| 1.7666 |
| 1.8121 |
| 1.8368 |
| 1.8440 |
| 1.8115 |
| 1.7891 |
| 1.8041 |
| 1.7779 |
| 1.7847 |
| 1.7820 |
| 1.7696 |
| 1.7408 |
| 1.7538 |
| 1.7445 |
| 1.7300 |
| 1.7288 |
| 1.7065 |
| 1.7724 |
| 1.7549 |
| 1.7070 |
| 1.7362 |
| 1.7001 |
| 1.6919 |
| 1.6863 |
| 1.7024 |
| 1.6705 |
| 1.6858 |
| 1.7064 |
| 1.7024 |
| 1.6955 |
| 1.6644 |
| 1.6649 |
| 1.7133 |
| 1.7317 |
| 1.7447 |
| 1.7561 |
| 1.7159 |
| 1.6935 |
| 1.6535 |
| 1.6467 |
| 1.6076 |
| 1.5731 |
| 1.5460 |
| 1.5354 |
| 1.5273 |
| 1.5056 |
| 1.5614 |
| 1.5254 |
| 1.5213 |
| 1.5490 |
| 1.5564 |
| 1.5568 |
| 1.5290 |
| 1.5486 |
| 1.5559 |
| 1.5529 |
| 1.5575 |
| 1.5849 |
| 1.5999 |
| 1.5747 |
| 1.5693 |
| 1.5700 |
| 1.5355 |
| 1.5214 |
| 1.5208 |
| 1.5234 |
| 1.5181 |
| 1.5103 |
| 1.5203 |
| 1.5174 |
| 1.5096 |
| 1.5275 |
| 1.5342 |
| 1.5406 |
| 1.5502 |
| 1.5636 |
| 1.5847 |
| 1.5763 |
| 1.5865 |
| 1.6110 |
| 1.6160 |
| 1.6439 |
| 1.6230 |
| 1.6556 |
| 1.6459 |
| 1.6255 |
| 1.6083 |
| 1.5934 |
| 1.5872 |
| 1.5880 |
| 1.6341 |
| 1.6132 |
| 1.6238 |
| 1.6265 |
| 1.6159 |
| 1.6294 |
| 1.6574 |
| 1.6550 |
| 1.6669 |
| 1.6411 |
| 1.6396 |
| 1.6442 |
| 1.6757 |
| 1.6461 |
| 1.6103 |
| 1.6433 |
| 1.6095 |
| 1.6311 |
| 1.5823 |
| 1.6199 |
| 1.5964 |
| 1.5499 |
| 1.5172 |
| 1.5543 |
| 1.5431 |
| 1.6139 |
| 1.6479 |
| 1.6507 |
| 1.6737 |
| 1.7361 |
| 1.7545 |
| 1.7529 |
| 1.6885 |
| 1.6587 |
| 1.6604 |
| 1.5906 |
| 1.6055 |
| 1.6469 |
| 1.6875 |
| 1.6747 |
| 1.7011 |
| 1.6513 |
| 1.6780 |
| 1.6836 |
| 1.6612 |
| 1.6720 |
| 1.6748 |
| 1.6664 |
| 1.6481 |
| 1.6371 |
| 1.6683 |
| 1.6902 |
| 1.6637 |
| 1.6835 |
| 1.7147 |
| 1.7199 |
| 1.7055 |
| 1.7098 |
| 1.7146 |
| 1.7203 |
| 1.7200 |
| 1.7321 |
| 1.7442 |
| 1.7496 |
| 1.7727 |
| 1.7981 |
| 1.7731 |
| 1.8213 |
| 1.8137 |
| 1.8250 |
| 1.8227 |
| 1.8433 |
| 1.8314 |
| 1.8423 |
| 1.8427 |
| 1.8662 |
| 1.8502 |
| 1.8462 |
| 1.8388 |
| 1.8485 |
| 1.8772 |
| 1.8632 |
| 1.8610 |
| 1.8566 |
| 1.8846 |
| 1.8765 |
| 1.8854 |
| 1.9209 |
| 1.8809 |
| 1.8707 |
| 1.8594 |
| 1.8827 |
| 1.9173 |
| 1.9310 |
| 1.9212 |
| 1.9476 |
| 1.9593 |
| 1.9545 |
| 1.9660 |
| 1.9260 |
| 1.9505 |
| 1.9901 |
| 1.9965 |
| 1.9805 |
| 1.9710 |
| 1.9573 |
| 1.9850 |
| 1.9412 |
| 1.9286 |
| 1.9444 |
| 1.9329 |
| 1.9397 |
| 1.9197 |
| 1.9358 |
| 1.9490 |
| 1.9289 |
| 2.0262 |
| 2.0951 |
| 2.0992 |
| 2.0845 |
| 2.1483 |
| 2.1153 |
| 2.0945 |
| 2.0673 |
| 2.0659 |
| 2.0769 |
| 2.0676 |
| 2.1272 |
| 2.0998 |
| 2.0590 |
| 2.0816 |
| 2.0770 |
| 2.1442 |
| 2.1713 |
| 2.2325 |
| 2.1777 |
| 2.1797 |
| 2.1978 |
| 2.2160 |
| 2.1833 |
| 2.1561 |
| 2.1258 |
| 2.1181 |
| 2.1267 |
| 2.1478 |
| 2.1924 |
| 2.1328 |
| 2.0915 |
| 2.0350 |
| 1.9942 |
| 2.0014 |
| 1.9698 |
| 2.0149 |
| 1.9887 |
| 2.0024 |
| 2.0106 |
| 2.0135 |
| 1.9919 |
| 1.9748 |
| 1.9592 |
| 1.9738 |
| 1.9616 |
| 1.9604 |
| 1.9669 |
| 1.9481 |
| 1.9620 |
| 1.9335 |
| 1.9252 |
| 1.9029 |
| 1.8913 |
| 1.8858 |
| 1.9167 |
| 1.8985 |
| 1.8958 |
| 1.8900 |
| 1.8769 |
| 1.8916 |
| 1.9012 |
| 1.9130 |
| 1.9155 |
| 1.9275 |
| 1.9241 |
| 1.8836 |
| 1.8574 |
| 1.8521 |
| 1.8532 |
| 1.8607 |
| 1.8812 |
| 1.8866 |
| 1.8663 |
| 1.8373 |
| 1.8386 |
| 1.8173 |
| 1.8271 |
| 1.8307 |
| 1.8459 |
| 1.8444 |
| 1.8225 |
| 1.8837 |
| 1.8874 |
| 1.8613 |
| 1.8653 |
| 1.8783 |
| 1.8874 |
| 1.9278 |
| 1.9266 |
| 1.9443 |
| 1.9407 |
| 1.9417 |
| 1.9629 |
| 1.9517 |
| 1.9563 |
| 1.9842 |
| 1.9620 |
| 1.9316 |
| 1.9238 |
| 1.9255 |
| 1.8537 |
| 1.8201 |
| 1.8747 |
| 1.9151 |
| 1.9448 |
| 1.9555 |
| 2.0288 |
| 2.0316 |
| 2.0530 |
| 2.0790 |
| 2.0754 |
| 2.0675 |
| 2.0863 |
| 2.1032 |
| 2.1572 |
| 2.2243 |
| 2.2396 |
| 2.1871 |
| 2.1488 |
| 2.1572 |
| 2.1665 |
| 2.1711 |
| 2.1990 |
| 2.2856 |
| 2.2907 |
| 2.3171 |
| 2.3176 |
| 2.2701 |
| 2.3588 |
| 2.3787 |
| 2.3895 |
| 2.3781 |
| 2.3815 |
| 2.3840 |
| 2.3428 |
| 2.3403 |
| 2.3466 |
| 2.3122 |
| 2.3112 |
| 2.3280 |
| 2.3005 |
| 2.2572 |
| 2.3043 |
| 2.3494 |
| 2.3419 |
| 2.3676 |
| 2.3067 |
| 2.3216 |
| 2.3404 |
| 2.3526 |
| 2.3172 |
| 2.3988 |
| 2.3805 |
| 2.3787 |
| 2.3504 |
| 2.3247 |
| 2.3258 |
| 2.3380 |
| 2.3663 |
| 2.4133 |
| 2.3281 |
| 2.2993 |
| 2.2728 |
| 2.2146 |
| 2.2354 |
| 2.3097 |
| 2.3343 |
| 2.3388 |
| 2.3100 |
| 2.3454 |
| 2.3567 |
| 2.3880 |
| 2.4126 |
| 2.4739 |
| 2.4899 |
| 2.4921 |
| 2.4662 |
| 2.5190 |
| 2.5262 |
| 2.5331 |
| 2.5060 |
| 2.4969 |
| 2.4836 |
| 2.5203 |
| 2.4754 |
| 2.4709 |
| 2.4461 |
| 2.3558 |
| 2.3056 |
| 2.3125 |
| 2.3188 |
| 2.2626 |
| 2.3032 |
| 2.3005 |
| 2.2709 |
| 2.3019 |
| 2.3475 |
| 2.3325 |
| 2.3246 |
| 2.3615 |
| 2.3762 |
| 2.4044 |
| 2.3980 |
| 2.4447 |
| 2.4943 |
| 2.5068 |
| 2.4571 |
| 2.4852 |
| 2.5304 |
| 2.5568 |
| 2.6241 |
| 2.5988 |
| 2.6519 |
| 2.6283 |
| 2.5637 |
| 2.5735 |
| 2.5774 |
| 2.5568 |
| 2.5398 |
| 2.5597 |
| 2.5894 |
| 2.5569 |
| 2.5485 |
| 2.4982 |
| 2.5306 |
| 2.5616 |
| 2.5310 |
| 2.5656 |
| 2.5667 |
| 2.5471 |
| 2.5637 |
| 2.5517 |
| 2.5611 |
| 2.5971 |
| 2.5899 |
| 2.5559 |
| 2.5264 |
| 2.5756 |
| 2.5670 |
| 2.6006 |
| 2.5851 |
| 2.5844 |
| 2.5772 |
| 2.5580 |
| 2.5611 |
| 2.5324 |
| 2.4604 |
| 2.4847 |
| 2.4889 |
| 2.4975 |
| 2.5069 |
| 2.5021 |
| 2.4877 |
| 2.5230 |
| 2.5355 |
| 2.5481 |
| 2.5350 |
| 2.5160 |
| 2.5657 |
| 2.5775 |
| 2.5521 |
| 2.5381 |
| 2.6076 |
| 2.6006 |
| 2.5945 |
| 2.6582 |
| 2.6682 |
| 2.7518 |
| 2.7636 |
| 2.7517 |
| 2.7648 |
| 2.7793 |
| 2.7563 |
| 2.8849 |
| 2.8333 |
| 2.8872 |
| 2.8922 |
| 2.8405 |
| 2.8426 |
| 2.8437 |
| 2.8558 |
| 2.8077 |
| 2.7610 |
| 2.8031 |
| 2.8081 |
| 2.7742 |
| 2.7791 |
| 2.7535 |
| 2.7544 |
| 2.7436 |
| 2.7464 |
| 2.7478 |
| 2.6983 |
| 2.6998 |
| 2.7330 |
| 2.6921 |
| 2.6576 |
| 2.6359 |
| 2.6348 |
| 2.6579 |
| 2.6635 |
| 2.6456 |
| 2.6288 |
| 2.6748 |
| 2.6884 |
| 2.6246 |
| 2.5867 |
| 2.5969 |
| 2.5616 |
| 2.5971 |
| 2.5879 |
| 2.6262 |
| 2.6164 |
| 2.6482 |
| 2.6543 |
| 2.6093 |
| 2.6284 |
| 2.6129 |
| 2.6272 |
| 2.6471 |
| 2.6733 |
| 2.6767 |
| 2.6726 |
| 2.5783 |
| 2.6830 |
| 2.6388 |
| 2.5342 |
| 2.5600 |
| 2.5990 |
| 2.5766 |
| 2.5364 |
| 2.4013 |
| 2.3735 |
| 2.2592 |
| 2.2379 |
| 2.1710 |
| 2.1937 |
| 2.2547 |
| 2.3542 |
| 2.3100 |
| 2.3977 |
| 2.4992 |
| 2.6580 |
| 2.5651 |
| 2.5440 |
| 2.5574 |
| 2.5692 |
| 2.4131 |
| 4.6036 |
| 4.1233 |
| 3.3733 |
| 3.2924 |
| 4.9234 |
| 4.9146 |
| 4.6338 |
| 4.6309 |
| 3.0083 |
| 2.1487 |
| 1.9743 |
| 1.9924 |
| 1.9509 |
| 1.9021 |
| 1.8720 |
| 1.8741 |
| 1.9309 |
| 1.8737 |
| 1.9298 |
| 1.8349 |
| 1.7932 |
| 1.7778 |
| 1.8529 |
| 1.9580 |
| 1.8467 |
| 1.7622 |
| 1.7697 |
| 1.6954 |
| 1.7216 |
| 1.8989 |
| 1.8638 |
| 1.8279 |
| 1.8841 |
| 1.8652 |
| 1.8097 |
| 1.8896 |
| 1.9517 |
| 1.8464 |
| 1.6894 |
| 1.6378 |
| 1.6665 |
| 1.6852 |
| 1.7233 |
| 1.6450 |
| 1.6504 |
| 1.6882 |
| 1.6303 |
| 1.5769 |
| 1.5891 |
| 1.6150 |
| 1.5988 |
| 1.5581 |
| 1.5530 |
| 1.5701 |
| 1.5518 |
| 1.5472 |
| 1.5068 |
| 1.5292 |
| 1.5508 |
| 1.5347 |
| 1.5375 |
| 1.5576 |
| 1.5756 |
| 1.6073 |
| 1.6250 |
| 1.5738 |
| 1.5608 |
| 1.6569 |
| 1.6168 |
| 1.5839 |
| 1.5381 |
| 1.4821 |
| 1.4880 |
| 1.5072 |
| 1.5297 |
| 1.5399 |
| 1.5367 |
| 1.5715 |
| 1.5539 |
| 1.5289 |
| 1.5668 |
| 1.5654 |
| 1.5646 |
| 1.5682 |
| 1.5585 |
| 1.5613 |
| 1.5658 |
| 1.5337 |
| 1.5343 |
| 1.5238 |
| 1.5284 |
| 1.5503 |
| 1.4944 |
| 1.5150 |
| 1.5512 |
| 1.5569 |
| 1.5603 |
| 1.5793 |
| 1.5887 |
| 1.5908 |
| 1.5980 |
| 1.5675 |
| 1.5375 |
| 1.5636 |
| 1.5260 |
| 1.5732 |
| 1.5712 |
| 1.5320 |
| 1.5176 |
| 1.5220 |
| 1.5157 |
| 1.4900 |
| 1.5009 |
| 1.5332 |
| 1.5280 |
| 1.5207 |
| 1.5491 |
| 1.4935 |
| 1.5022 |
| 1.5014 |
| 1.5275 |
| 1.5104 |
| 1.5638 |
| 1.5762 |
| 1.6173 |
| 1.6427 |
| 1.6408 |
| 1.6341 |
| 1.6335 |
| 1.6208 |
| 1.5518 |
| 1.5748 |
| 1.5741 |
| 1.5725 |
| 1.5934 |
| 1.6653 |
| 1.7069 |
| 1.6910 |
| 1.6441 |
| 1.6339 |
| 1.6171 |
| 1.5641 |
| 1.6214 |
| 1.4958 |
| 1.4968 |
| 1.4251 |
| 1.4480 |
| 1.4200 |
| 1.4089 |
| 1.3851 |
| 1.3845 |
| 1.3808 |
| 1.3762 |
| 1.4108 |
| 1.3845 |
| 1.3717 |
| 1.3876 |
| 1.3824 |
| 1.3543 |
| 1.3647 |
| 1.3183 |
| 1.3614 |
| 1.3431 |
| 1.3617 |
| 1.3740 |
| 1.3919 |
| 1.4295 |
| 1.4172 |
| 1.4301 |
| 1.4014 |
| 1.4379 |
| 1.4635 |
| 1.4629 |
| 1.4663 |
| 1.4847 |
| 1.4849 |
| 1.4983 |
| 1.5064 |
| 1.5096 |
| 1.4910 |
| 1.4949 |
| 1.5037 |
| 1.4845 |
| 1.4837 |
| 1.5005 |
| 1.5354 |
| 1.4856 |
| 1.4491 |
| 1.4460 |
| 1.4478 |
| 1.4058 |
| 1.3913 |
| 1.4050 |
| 1.3449 |
| 1.3589 |
| 1.3882 |
| 1.3898 |
| 1.3977 |
| 1.4321 |
| 1.4509 |
| 1.4233 |
| 1.4298 |
| 1.4328 |
| 1.4451 |
| 1.4196 |
| 1.4152 |
| 1.4311 |
| 1.4296 |
| 1.4224 |
| 1.4606 |
| 1.4839 |
| 1.4872 |
| 1.4971 |
| 1.5190 |
| 1.5029 |
| 1.5255 |
| 1.5422 |
| 1.5535 |
| 1.5505 |
| 1.5681 |
| 1.5539 |
| 1.5685 |
| 1.5640 |
| 1.5417 |
| 1.5218 |
| 1.5316 |
| 1.5475 |
| 1.5439 |
| 1.5422 |
| 1.5719 |
| 1.5756 |
| 1.5715 |
| 1.5792 |
| 1.6013 |
| 1.5753 |
| 1.5733 |
| 1.6132 |
| 1.6118 |
| 1.6476 |
| 1.6555 |
| 1.6520 |