Günlük oranları Tarihi BTN /DJF beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Bhutan ngultrumu = 4.5467 Cibuti frangı
üzerinde asgari
1 Bhutan ngultrumu = 2.0808 Cibuti frangı
Fiyat tarihinin DJF / BTN
Date | BTN/DJF |
| 2.1137 |
| 2.1268 |
| 2.1287 |
| 2.1294 |
| 2.1320 |
| 2.1377 |
| 2.1310 |
| 2.1312 |
| 2.1479 |
| 2.1471 |
| 2.1443 |
| 2.1456 |
| 2.1421 |
| 2.1457 |
| 2.1438 |
| 2.1387 |
| 2.1414 |
| 2.1480 |
| 2.1480 |
| 2.1317 |
| 2.1351 |
| 2.1431 |
| 2.1338 |
| 2.1332 |
| 2.1309 |
| 2.1363 |
| 2.1328 |
| 2.1350 |
| 2.1405 |
| 2.1381 |
| 2.1348 |
| 2.1360 |
| 2.1370 |
| 2.1403 |
| 2.1390 |
| 2.1473 |
| 2.1493 |
| 2.1519 |
| 2.1440 |
| 2.1441 |
| 2.1508 |
| 2.1619 |
| 2.1694 |
| 2.1671 |
| 2.1529 |
| 2.1742 |
| 2.1674 |
| 2.1714 |
| 2.1585 |
| 2.1557 |
| 2.1534 |
| 2.1473 |
| 2.1621 |
| 2.1762 |
| 2.1787 |
| 2.1730 |
| 2.1753 |
| 2.1645 |
| 2.1711 |
| 2.1463 |
| 2.1501 |
| 2.1508 |
| 2.1504 |
| 2.1853 |
| 2.1837 |
| 2.1762 |
| 2.1524 |
| 2.1481 |
| 2.1470 |
| 2.1514 |
| 2.1564 |
| 2.1742 |
| 2.1783 |
| 2.1755 |
| 2.1912 |
| 2.1658 |
| 2.1494 |
| 2.1526 |
| 2.1619 |
| 2.1632 |
| 2.1704 |
| 2.1840 |
| 2.2328 |
| 2.2395 |
| 2.2317 |
| 2.2284 |
| 2.2309 |
| 2.2404 |
| 2.2391 |
| 2.2531 |
| 2.2316 |
| 2.2280 |
| 2.2427 |
| 2.2550 |
| 2.2755 |
| 2.2825 |
| 2.2858 |
| 2.2944 |
| 2.2969 |
| 2.2961 |
| 2.2896 |
| 2.3010 |
| 2.3324 |
| 2.3243 |
| 2.3404 |
| 2.3303 |
| 2.3286 |
| 2.3597 |
| 2.3861 |
| 2.3597 |
| 2.3889 |
| 2.3832 |
| 2.3841 |
| 2.3980 |
| 2.4030 |
| 2.3912 |
| 2.3750 |
| 2.3456 |
| 2.3497 |
| 2.3635 |
| 2.3736 |
| 2.3915 |
| 2.3918 |
| 2.4038 |
| 2.3763 |
| 2.3737 |
| 2.3637 |
| 2.3615 |
| 2.3947 |
| 2.4159 |
| 2.4174 |
| 2.4178 |
| 2.4373 |
| 2.4325 |
| 2.3976 |
| 2.4000 |
| 2.3991 |
| 2.3940 |
| 2.3914 |
| 2.3779 |
| 2.3879 |
| 2.3941 |
| 2.3994 |
| 2.4014 |
| 2.4307 |
| 2.4453 |
| 2.4535 |
| 2.4452 |
| 2.4358 |
| 2.4287 |
| 2.4089 |
| 2.3822 |
| 2.3892 |
| 2.3781 |
| 2.4239 |
| 2.4511 |
| 2.4624 |
| 2.4590 |
| 2.4383 |
| 2.4217 |
| 2.4616 |
| 2.4537 |
| 2.4449 |
| 2.4439 |
| 2.4452 |
| 2.4296 |
| 2.4266 |
| 2.4380 |
| 2.4218 |
| 2.4049 |
| 2.4210 |
| 2.4086 |
| 2.4075 |
| 2.4037 |
| 2.3944 |
| 2.4089 |
| 2.3914 |
| 2.4060 |
| 2.4283 |
| 2.4283 |
| 2.4304 |
| 2.4191 |
| 2.4276 |
| 2.4288 |
| 2.4321 |
| 2.4269 |
| 2.4017 |
| 2.3785 |
| 2.3792 |
| 2.3766 |
| 2.3812 |
| 2.3810 |
| 2.3683 |
| 2.3854 |
| 2.3570 |
| 2.3419 |
| 2.3386 |
| 2.3575 |
| 2.3586 |
| 2.3460 |
| 2.3418 |
| 2.3490 |
| 2.3548 |
| 2.3367 |
| 2.3244 |
| 2.3542 |
| 2.3363 |
| 2.3548 |
| 2.3512 |
| 2.4045 |
| 2.4051 |
| 2.4625 |
| 2.4801 |
| 2.4993 |
| 2.4969 |
| 2.4967 |
| 2.4926 |
| 2.5057 |
| 2.5185 |
| 2.4789 |
| 2.4950 |
| 2.5000 |
| 2.5097 |
| 2.5048 |
| 2.4821 |
| 2.4821 |
| 2.4793 |
| 2.4907 |
| 2.5171 |
| 2.5174 |
| 2.5137 |
| 2.5002 |
| 2.5089 |
| 2.5161 |
| 2.5113 |
| 2.4893 |
| 2.4941 |
| 2.4943 |
| 2.4765 |
| 2.4944 |
| 2.4967 |
| 2.5351 |
| 2.5857 |
| 2.5841 |
| 2.5982 |
| 2.5944 |
| 2.5689 |
| 2.5663 |
| 2.5472 |
| 2.5572 |
| 2.5721 |
| 2.5597 |
| 2.5534 |
| 2.5263 |
| 2.5677 |
| 2.5503 |
| 2.5575 |
| 2.5662 |
| 2.5566 |
| 2.5677 |
| 2.5860 |
| 2.5956 |
| 2.5504 |
| 2.5144 |
| 2.5145 |
| 2.4982 |
| 2.5024 |
| 2.4828 |
| 2.5075 |
| 2.5059 |
| 2.5097 |
| 2.5621 |
| 2.5503 |
| 2.5371 |
| 2.4863 |
| 2.4963 |
| 2.5261 |
| 2.5120 |
| 2.4844 |
| 2.4436 |
| 2.4353 |
| 2.4249 |
| 2.4231 |
| 2.4099 |
| 2.4041 |
| 2.4437 |
| 2.4497 |
| 2.4636 |
| 2.4573 |
| 2.5052 |
| 2.5393 |
| 2.5509 |
| 2.5487 |
| 2.5879 |
| 2.5947 |
| 2.5870 |
| 2.5953 |
| 2.5904 |
| 2.5895 |
| 2.6153 |
| 2.6171 |
| 2.6420 |
| 2.6456 |
| 2.6411 |
| 2.6117 |
| 2.6330 |
| 2.6353 |
| 2.6637 |
| 2.6621 |
| 2.7034 |
| 2.7256 |
| 2.7170 |
| 2.7307 |
| 2.7287 |
| 2.7230 |
| 2.7207 |
| 2.7331 |
| 2.7691 |
| 2.7545 |
| 2.7828 |
| 2.8087 |
| 2.8022 |
| 2.8147 |
| 2.8123 |
| 2.8022 |
| 2.7964 |
| 2.7803 |
| 2.7762 |
| 2.7769 |
| 2.7664 |
| 2.7396 |
| 2.7390 |
| 2.7616 |
| 2.7531 |
| 2.7535 |
| 2.7573 |
| 2.7385 |
| 2.7379 |
| 2.7488 |
| 2.7851 |
| 2.7970 |
| 2.7967 |
| 2.7995 |
| 2.7747 |
| 2.7751 |
| 2.8076 |
| 2.7838 |
| 2.7774 |
| 2.7808 |
| 2.7655 |
| 2.7604 |
| 2.7693 |
| 2.7753 |
| 2.7785 |
| 2.7787 |
| 2.7720 |
| 2.7710 |
| 2.7852 |
| 2.7716 |
| 2.7497 |
| 2.7701 |
| 2.7537 |
| 2.7905 |
| 2.7440 |
| 2.7289 |
| 2.7126 |
| 2.6644 |
| 2.6561 |
| 2.6596 |
| 2.6535 |
| 2.6592 |
| 2.6432 |
| 2.5996 |
| 2.6252 |
| 2.6116 |
| 2.6253 |
| 2.5992 |
| 2.6201 |
| 2.6167 |
| 2.6674 |
| 2.6646 |
| 2.5978 |
| 2.6282 |
| 2.6519 |
| 2.6750 |
| 2.6564 |
| 2.6628 |
| 2.6689 |
| 2.6329 |
| 2.6444 |
| 2.6499 |
| 2.6614 |
| 2.6359 |
| 2.6347 |
| 2.6444 |
| 2.6540 |
| 2.6469 |
| 2.6491 |
| 2.6320 |
| 2.6355 |
| 2.6410 |
| 2.6393 |
| 2.6399 |
| 2.6154 |
| 2.6414 |
| 2.6601 |
| 2.6430 |
| 2.6538 |
| 2.6399 |
| 2.6576 |
| 2.6647 |
| 2.6765 |
| 2.6719 |
| 2.6675 |
| 2.6742 |
| 2.6787 |
| 2.6617 |
| 2.6722 |
| 2.6500 |
| 2.6482 |
| 2.5855 |
| 2.5894 |
| 2.6053 |
| 2.6280 |
| 2.6186 |
| 2.6267 |
| 2.6360 |
| 2.6645 |
| 2.6835 |
| 2.6847 |
| 2.6760 |
| 2.6537 |
| 2.6633 |
| 2.6649 |
| 2.6868 |
| 2.6869 |
| 2.6797 |
| 2.7108 |
| 2.7450 |
| 2.7533 |
| 2.7434 |
| 2.7149 |
| 2.6847 |
| 2.6972 |
| 2.6760 |
| 2.6570 |
| 2.6781 |
| 2.6740 |
| 2.7240 |
| 2.7832 |
| 2.7761 |
| 2.7662 |
| 2.8044 |
| 2.8101 |
| 2.7940 |
| 2.7817 |
| 2.7954 |
| 2.7759 |
| 2.7712 |
| 2.7942 |
| 2.8066 |
| 2.7929 |
| 2.7866 |
| 2.7940 |
| 2.8132 |
| 2.8280 |
| 2.8589 |
| 2.8529 |
| 2.8345 |
| 2.8694 |
| 2.8208 |
| 2.8413 |
| 2.8706 |
| 2.8638 |
| 2.8588 |
| 2.8580 |
| 2.8707 |
| 2.8875 |
| 2.8721 |
| 2.8516 |
| 2.8170 |
| 2.8043 |
| 2.8117 |
| 2.8414 |
| 2.8678 |
| 2.8703 |
| 2.8960 |
| 2.8821 |
| 2.9056 |
| 2.9195 |
| 2.9278 |
| 2.9117 |
| 2.9178 |
| 2.8965 |
| 2.9016 |
| 2.9292 |
| 2.9213 |
| 2.9624 |
| 2.9475 |
| 2.9582 |
| 2.9347 |
| 2.9300 |
| 2.9284 |
| 2.9872 |
| 2.9700 |
| 2.9656 |
| 2.9715 |
| 2.9611 |
| 2.9817 |
| 2.9746 |
| 3.0137 |
| 3.0196 |
| 3.0409 |
| 3.0476 |
| 2.9737 |
| 2.9634 |
| 2.9394 |
| 2.9581 |
| 2.9568 |
| 2.9666 |
| 2.9835 |
| 2.9190 |
| 2.9104 |
| 2.9137 |
| 2.8736 |
| 2.8629 |
| 2.8775 |
| 2.8550 |
| 2.8375 |
| 2.8273 |
| 2.8982 |
| 2.8827 |
| 2.8550 |
| 2.8730 |
| 2.8763 |
| 2.8736 |
| 2.9077 |
| 2.8495 |
| 2.8430 |
| 2.8350 |
| 2.8124 |
| 2.8717 |
| 2.8814 |
| 2.8835 |
| 2.8923 |
| 2.8652 |
| 2.8341 |
| 2.8437 |
| 2.8190 |
| 2.7167 |
| 2.6914 |
| 2.7704 |
| 2.8349 |
| 2.9124 |
| 2.9157 |
| 3.0054 |
| 2.9925 |
| 2.9590 |
| 2.9297 |
| 2.9880 |
| 2.9855 |
| 3.0756 |
| 3.0811 |
| 3.1335 |
| 3.1927 |
| 3.2198 |
| 3.2427 |
| 3.2870 |
| 3.2624 |
| 3.2785 |
| 3.2522 |
| 3.2443 |
| 3.2643 |
| 3.2860 |
| 3.2730 |
| 3.2508 |
| 3.2330 |
| 3.3060 |
| 3.2780 |
| 3.3055 |
| 3.3372 |
| 3.2904 |
| 3.2973 |
| 3.2453 |
| 3.2197 |
| 3.2448 |
| 3.2363 |
| 3.2446 |
| 3.2591 |
| 3.2542 |
| 3.1920 |
| 3.2335 |
| 3.2475 |
| 3.2724 |
| 3.3085 |
| 3.3184 |
| 3.3574 |
| 3.4052 |
| 3.3769 |
| 3.3195 |
| 3.5241 |
| 3.4706 |
| 3.4647 |
| 3.4637 |
| 3.4586 |
| 3.4704 |
| 3.4508 |
| 3.4587 |
| 3.4447 |
| 3.2157 |
| 3.1932 |
| 3.2325 |
| 3.1429 |
| 3.1928 |
| 3.2041 |
| 3.2124 |
| 3.2493 |
| 3.2392 |
| 3.3282 |
| 3.3890 |
| 3.3914 |
| 3.4071 |
| 3.4581 |
| 3.5080 |
| 3.5177 |
| 3.4964 |
| 3.5696 |
| 3.5737 |
| 3.5765 |
| 3.5635 |
| 3.6282 |
| 3.6235 |
| 3.6406 |
| 3.5772 |
| 3.5561 |
| 3.4806 |
| 3.3936 |
| 3.3612 |
| 3.3761 |
| 3.3715 |
| 3.3710 |
| 3.4587 |
| 3.4272 |
| 3.4086 |
| 3.5311 |
| 3.6260 |
| 3.6463 |
| 3.5657 |
| 3.6330 |
| 3.6345 |
| 3.6161 |
| 3.6029 |
| 3.7190 |
| 3.7637 |
| 3.8614 |
| 3.8639 |
| 3.8926 |
| 3.9233 |
| 3.9451 |
| 4.0306 |
| 4.0019 |
| 3.9911 |
| 3.9950 |
| 4.0012 |
| 3.9483 |
| 3.9533 |
| 3.9598 |
| 3.9783 |
| 3.9420 |
| 3.9284 |
| 3.9360 |
| 3.9745 |
| 4.0129 |
| 3.9980 |
| 4.0011 |
| 4.0034 |
| 4.0011 |
| 3.9640 |
| 3.9472 |
| 3.9439 |
| 3.9457 |
| 3.9251 |
| 3.9537 |
| 3.9057 |
| 3.9114 |
| 3.8687 |
| 3.9006 |
| 3.9020 |
| 3.9105 |
| 3.9776 |
| 3.9274 |
| 3.9162 |
| 3.9378 |
| 3.9717 |
| 3.8725 |
| 3.9194 |
| 3.9323 |
| 4.0049 |
| 4.0005 |
| 4.0078 |
| 3.9733 |
| 4.0008 |
| 3.9836 |
| 3.9486 |
| 3.8837 |
| 3.8314 |
| 3.8203 |
| 3.7896 |
| 3.8083 |
| 3.7997 |
| 3.8565 |
| 3.8542 |
| 3.7765 |
| 3.7718 |
| 3.7822 |
| 3.7990 |
| 3.8469 |
| 3.8853 |
| 3.8216 |
| 3.7730 |
| 3.8342 |
| 3.7810 |
| 3.8963 |
| 3.9516 |
| 3.9968 |
| 4.0062 |
| 3.9717 |
| 4.0029 |
| 3.9654 |
| 3.9533 |
| 3.9073 |
| 3.9005 |
| 3.9089 |
| 3.8678 |
| 3.8504 |
| 3.8377 |
| 3.7953 |
| 3.8347 |
| 3.8416 |
| 3.9055 |
| 3.9287 |
| 3.8422 |
| 3.8186 |
| 3.7998 |
| 3.8049 |
| 3.8122 |
| 3.8269 |
| 3.8213 |
| 3.8522 |
| 3.8284 |
| 3.7759 |
| 3.8113 |
| 3.8440 |
| 3.8243 |
| 3.7434 |
| 3.6922 |
| 3.7024 |
| 3.6531 |
| 3.6596 |
| 3.6615 |
| 3.6600 |
| 3.6335 |
| 3.7163 |
| 3.7430 |
| 3.6877 |
| 3.6880 |
| 3.6307 |
| 3.6617 |
| 3.6936 |
| 3.6765 |
| 3.7142 |
| 3.7505 |
| 3.7827 |
| 3.7604 |
| 3.7084 |
| 3.5881 |
| 3.5638 |
| 3.5400 |
| 3.5452 |
| 3.5554 |
| 3.5492 |
| 3.4723 |
| 3.5368 |
| 3.4532 |
| 3.4223 |
| 3.3999 |
| 3.5671 |
| 3.6432 |
| 3.6601 |
| 3.6562 |
| 3.6551 |
| 3.6782 |
| 3.6536 |
| 3.6807 |
| 3.6905 |
| 3.7176 |
| 3.7246 |
| 3.5864 |
| 3.5551 |
| 3.5462 |
| 3.5968 |
| 3.7606 |
| 3.6648 |
| 3.5700 |
| 3.6318 |
| 3.6960 |
| 3.7309 |
| 3.8216 |
| 3.9122 |
| 3.8624 |
| 3.9750 |
| 4.0289 |
| 4.0687 |
| 4.0765 |
| 4.2143 |
| 4.1818 |
| 4.1675 |
| 4.1614 |
| 4.1548 |
| 4.1050 |
| 4.1388 |
| 4.1311 |
| 4.1420 |
| 4.1564 |
| 4.1894 |
| 4.1706 |
| 4.1804 |
| 4.2342 |
| 4.3280 |
| 4.4332 |
| 4.4592 |
| 4.4538 |
| 4.4465 |
| 4.4404 |
| 4.4008 |
| 4.3650 |
| 4.3892 |
| 4.3992 |
| 4.4467 |
| 4.4698 |
| 4.4878 |
| 4.5169 |
| 4.5240 |
| 4.5026 |
| 4.5403 |
| 4.5336 |
| 4.5240 |
| 4.5268 |
| 4.5070 |
| 4.5162 |
| 4.4921 |
| 4.4651 |
| 4.5161 |
| 4.5176 |
| 4.5209 |
| 4.5072 |
| 4.4569 |
| 4.5467 |
| 4.4885 |
| 4.4718 |
| 4.4898 |
| 4.3894 |
| 4.4330 |
| 4.3690 |
| 4.3327 |
| 4.3524 |
| 4.3827 |
| 4.4157 |
| 4.3948 |
| 4.4191 |
| 4.4094 |
| 4.4092 |
| 4.3935 |
| 4.3668 |
| 4.3887 |
| 4.3805 |
| 4.4192 |
| 4.3882 |
| 4.3923 |
| 4.3714 |
| 4.3833 |
| 4.3363 |
| 4.2874 |
| 4.2484 |
| 4.1578 |
| 4.1273 |
| 4.1005 |
| 4.0461 |
| 4.0305 |
| 4.0035 |
| 4.0456 |
| 4.0419 |
| 4.0413 |
| 4.0377 |
| 4.0198 |
| 4.0288 |
| 4.0156 |
| 3.9925 |
| 4.0161 |
| 3.9993 |
| 3.9730 |
| 3.9741 |
| 3.9918 |
| 3.9871 |
| 3.9573 |
| 3.9573 |
| 3.9583 |
| 3.9561 |
| 3.9137 |
| 3.9098 |
| 3.8869 |
| 3.8805 |
| 3.8745 |
| 3.8549 |
| 3.8435 |
| 3.8388 |
| 3.8161 |
| 3.8260 |
| 3.8175 |
| 3.8156 |
| 3.8185 |
| 3.7855 |
| 3.8067 |
| 3.8622 |
| 3.8626 |
| 3.8379 |
| 3.8707 |
| 3.8739 |
| 3.8841 |
| 3.8569 |
| 3.8889 |
| 3.9214 |
| 3.9652 |
| 3.9554 |
| 3.9549 |
| 3.9399 |
| 3.9754 |
| 3.9927 |
| 3.9796 |
| 3.9953 |
| 4.0031 |
| 4.0177 |
| 4.0101 |
| 4.0069 |
| 4.0244 |
| 4.0011 |
| 4.0315 |
| 4.0264 |
| 4.0198 |
| 4.0189 |
| 3.8752 |
| 3.9340 |
| 3.9037 |
| 3.8598 |
| 3.8373 |
| 3.8695 |
| 3.8850 |
| 3.8996 |
| 3.8768 |
| 3.9475 |
| 3.9510 |
| 3.9665 |
| 3.9706 |
| 4.0146 |
| 4.0504 |
| 4.0549 |
| 4.0543 |
| 4.0560 |
| 4.0491 |
| 4.0781 |
| 4.0884 |
| 4.0876 |
| 4.0989 |
| 4.0799 |
| 4.0872 |
| 4.0810 |
| 4.0817 |
| 4.0833 |
| 4.0733 |
| 4.0731 |
| 4.0787 |
| 4.0821 |
| 4.0843 |
| 4.0860 |
| 4.0872 |
| 4.0797 |
| 4.0590 |
| 4.0799 |
| 4.0759 |
| 4.0616 |
| 4.0682 |
| 4.0713 |
| 4.0873 |
| 4.0801 |
| 4.0761 |
| 4.0587 |
| 4.0679 |
| 4.0898 |
| 4.0642 |
| 4.0671 |
| 4.0734 |
| 4.0550 |
| 4.0866 |
| 4.0609 |
| 4.0553 |
| 4.0227 |
| 4.0436 |
| 3.9768 |
| 3.9487 |
| 3.9452 |
| 3.9393 |
| 3.9165 |
| 3.8928 |
| 3.8818 |
| 3.8834 |
| 3.8764 |
| 3.8683 |
| 3.8759 |
| 3.8548 |
| 3.8350 |
| 3.8383 |
| 3.8380 |
| 3.8370 |
| 3.8298 |
| 3.8427 |
| 3.8409 |
| 3.8602 |
| 3.9234 |
| 3.8800 |
| 3.8700 |
| 3.8729 |
| 3.9212 |
| 3.9493 |
| 3.9103 |
| 3.9240 |
| 3.9084 |
| 3.9424 |
| 3.9913 |
| 3.9857 |
| 4.0554 |
| 4.0452 |
| 4.0292 |