Günlük oranları Tarihi BTN /BZD beri Çarşamba, 28 Nisan 2004.
Maksimum varıldı
1 Bhutan ngultrumu = 0.050975 Belize doları
üzerinde asgari
1 Bhutan ngultrumu = 0.023997 Belize doları
Fiyat tarihinin BZD / BTN
Date | BTN/BZD |
| 0.024135 |
| 0.024246 |
| 0.024260 |
| 0.024201 |
| 0.024134 |
| 0.024131 |
| 0.024147 |
| 0.024180 |
| 0.024160 |
| 0.024197 |
| 0.024182 |
| 0.024174 |
| 0.024313 |
| 0.024359 |
| 0.024319 |
| 0.024320 |
| 0.024276 |
| 0.024314 |
| 0.024270 |
| 0.024239 |
| 0.024247 |
| 0.024324 |
| 0.024243 |
| 0.024231 |
| 0.024245 |
| 0.024273 |
| 0.024177 |
| 0.024175 |
| 0.024180 |
| 0.024188 |
| 0.024190 |
| 0.024226 |
| 0.024213 |
| 0.024236 |
| 0.024210 |
| 0.024205 |
| 0.024232 |
| 0.024248 |
| 0.024224 |
| 0.024303 |
| 0.024379 |
| 0.024394 |
| 0.024256 |
| 0.024299 |
| 0.024365 |
| 0.024502 |
| 0.024622 |
| 0.024570 |
| 0.024400 |
| 0.024602 |
| 0.024574 |
| 0.024591 |
| 0.024454 |
| 0.024405 |
| 0.024403 |
| 0.024345 |
| 0.024481 |
| 0.024651 |
| 0.024640 |
| 0.024600 |
| 0.024619 |
| 0.024420 |
| 0.024607 |
| 0.024329 |
| 0.024377 |
| 0.024382 |
| 0.024377 |
| 0.024746 |
| 0.024778 |
| 0.024669 |
| 0.024470 |
| 0.024352 |
| 0.024332 |
| 0.024397 |
| 0.024428 |
| 0.024646 |
| 0.024694 |
| 0.024650 |
| 0.024811 |
| 0.024547 |
| 0.024207 |
| 0.024361 |
| 0.024466 |
| 0.024493 |
| 0.024640 |
| 0.024722 |
| 0.025308 |
| 0.025345 |
| 0.025241 |
| 0.025221 |
| 0.025243 |
| 0.025352 |
| 0.025336 |
| 0.025511 |
| 0.025266 |
| 0.025227 |
| 0.025393 |
| 0.025533 |
| 0.025752 |
| 0.025843 |
| 0.025813 |
| 0.025979 |
| 0.026007 |
| 0.025999 |
| 0.025982 |
| 0.026015 |
| 0.026381 |
| 0.026318 |
| 0.026501 |
| 0.026202 |
| 0.026203 |
| 0.026720 |
| 0.027017 |
| 0.026718 |
| 0.027004 |
| 0.026985 |
| 0.027039 |
| 0.027152 |
| 0.027218 |
| 0.027121 |
| 0.026896 |
| 0.026559 |
| 0.026605 |
| 0.026761 |
| 0.026876 |
| 0.027078 |
| 0.027083 |
| 0.027216 |
| 0.026762 |
| 0.026875 |
| 0.026765 |
| 0.026738 |
| 0.027114 |
| 0.027354 |
| 0.027369 |
| 0.027376 |
| 0.027598 |
| 0.027538 |
| 0.027148 |
| 0.027175 |
| 0.027165 |
| 0.027108 |
| 0.027077 |
| 0.026923 |
| 0.027035 |
| 0.027108 |
| 0.027167 |
| 0.027189 |
| 0.027524 |
| 0.027687 |
| 0.027795 |
| 0.027688 |
| 0.027582 |
| 0.027499 |
| 0.027275 |
| 0.026972 |
| 0.027120 |
| 0.026927 |
| 0.027444 |
| 0.027754 |
| 0.027882 |
| 0.027841 |
| 0.027612 |
| 0.027420 |
| 0.027871 |
| 0.027783 |
| 0.027683 |
| 0.027672 |
| 0.027688 |
| 0.027510 |
| 0.027479 |
| 0.027605 |
| 0.027420 |
| 0.027225 |
| 0.027412 |
| 0.027273 |
| 0.027261 |
| 0.027219 |
| 0.027079 |
| 0.027277 |
| 0.027078 |
| 0.027098 |
| 0.027495 |
| 0.027496 |
| 0.027517 |
| 0.027387 |
| 0.027500 |
| 0.027500 |
| 0.027537 |
| 0.027479 |
| 0.027195 |
| 0.026791 |
| 0.026938 |
| 0.026905 |
| 0.026963 |
| 0.026952 |
| 0.026811 |
| 0.027008 |
| 0.026710 |
| 0.026515 |
| 0.026484 |
| 0.026692 |
| 0.026693 |
| 0.026565 |
| 0.026524 |
| 0.026604 |
| 0.026661 |
| 0.026463 |
| 0.026324 |
| 0.026224 |
| 0.026451 |
| 0.026663 |
| 0.026353 |
| 0.027124 |
| 0.027176 |
| 0.027860 |
| 0.028086 |
| 0.028298 |
| 0.028270 |
| 0.028270 |
| 0.028222 |
| 0.028376 |
| 0.028512 |
| 0.028074 |
| 0.028248 |
| 0.028305 |
| 0.028409 |
| 0.028364 |
| 0.028110 |
| 0.028106 |
| 0.028077 |
| 0.028170 |
| 0.028492 |
| 0.028412 |
| 0.028462 |
| 0.028316 |
| 0.028399 |
| 0.028542 |
| 0.028448 |
| 0.028172 |
| 0.028190 |
| 0.028228 |
| 0.028044 |
| 0.028239 |
| 0.028275 |
| 0.028693 |
| 0.029296 |
| 0.029255 |
| 0.029427 |
| 0.029378 |
| 0.029200 |
| 0.029042 |
| 0.028846 |
| 0.028947 |
| 0.029125 |
| 0.028985 |
| 0.028907 |
| 0.028602 |
| 0.029067 |
| 0.028869 |
| 0.028979 |
| 0.029050 |
| 0.028943 |
| 0.028850 |
| 0.029259 |
| 0.029396 |
| 0.028867 |
| 0.028437 |
| 0.028469 |
| 0.028293 |
| 0.028252 |
| 0.028107 |
| 0.028302 |
| 0.028392 |
| 0.028420 |
| 0.029005 |
| 0.028889 |
| 0.028739 |
| 0.028157 |
| 0.028257 |
| 0.028613 |
| 0.028443 |
| 0.028134 |
| 0.027652 |
| 0.027503 |
| 0.027373 |
| 0.027358 |
| 0.027225 |
| 0.027144 |
| 0.027585 |
| 0.027694 |
| 0.027752 |
| 0.027759 |
| 0.028283 |
| 0.028655 |
| 0.028793 |
| 0.028776 |
| 0.029210 |
| 0.029275 |
| 0.029207 |
| 0.029289 |
| 0.029240 |
| 0.029238 |
| 0.029492 |
| 0.029550 |
| 0.029816 |
| 0.029939 |
| 0.029832 |
| 0.029502 |
| 0.029740 |
| 0.029931 |
| 0.030286 |
| 0.030242 |
| 0.030702 |
| 0.030917 |
| 0.030886 |
| 0.030984 |
| 0.030878 |
| 0.030904 |
| 0.030878 |
| 0.031025 |
| 0.031300 |
| 0.031258 |
| 0.031354 |
| 0.031619 |
| 0.031474 |
| 0.031655 |
| 0.031650 |
| 0.031495 |
| 0.031385 |
| 0.031287 |
| 0.031233 |
| 0.031216 |
| 0.031167 |
| 0.030877 |
| 0.030730 |
| 0.030993 |
| 0.030917 |
| 0.030912 |
| 0.031133 |
| 0.030856 |
| 0.030872 |
| 0.031106 |
| 0.031444 |
| 0.031690 |
| 0.031530 |
| 0.031425 |
| 0.031425 |
| 0.031478 |
| 0.031636 |
| 0.031137 |
| 0.031336 |
| 0.031273 |
| 0.031094 |
| 0.031074 |
| 0.031161 |
| 0.031190 |
| 0.031258 |
| 0.031171 |
| 0.031225 |
| 0.031092 |
| 0.031506 |
| 0.031297 |
| 0.031412 |
| 0.031277 |
| 0.031292 |
| 0.031410 |
| 0.031057 |
| 0.030887 |
| 0.030695 |
| 0.030115 |
| 0.030090 |
| 0.030129 |
| 0.030094 |
| 0.030093 |
| 0.029844 |
| 0.029501 |
| 0.029522 |
| 0.029256 |
| 0.029564 |
| 0.029150 |
| 0.029454 |
| 0.029317 |
| 0.029885 |
| 0.029887 |
| 0.029098 |
| 0.029422 |
| 0.029939 |
| 0.029898 |
| 0.029915 |
| 0.029841 |
| 0.030063 |
| 0.029819 |
| 0.029946 |
| 0.030008 |
| 0.029869 |
| 0.029952 |
| 0.029854 |
| 0.029780 |
| 0.029936 |
| 0.029962 |
| 0.029882 |
| 0.029805 |
| 0.029840 |
| 0.029779 |
| 0.029693 |
| 0.029780 |
| 0.029571 |
| 0.029695 |
| 0.030063 |
| 0.029771 |
| 0.029946 |
| 0.029838 |
| 0.029937 |
| 0.029983 |
| 0.030046 |
| 0.029999 |
| 0.029968 |
| 0.030030 |
| 0.030025 |
| 0.029924 |
| 0.030035 |
| 0.029761 |
| 0.029740 |
| 0.029072 |
| 0.029102 |
| 0.029229 |
| 0.029508 |
| 0.029421 |
| 0.029522 |
| 0.029660 |
| 0.029933 |
| 0.030154 |
| 0.030146 |
| 0.030050 |
| 0.029830 |
| 0.029930 |
| 0.029932 |
| 0.030171 |
| 0.030127 |
| 0.030102 |
| 0.030446 |
| 0.030937 |
| 0.030953 |
| 0.030797 |
| 0.030542 |
| 0.030193 |
| 0.030326 |
| 0.030246 |
| 0.029874 |
| 0.030061 |
| 0.030059 |
| 0.030923 |
| 0.031569 |
| 0.031478 |
| 0.031366 |
| 0.031784 |
| 0.031826 |
| 0.031695 |
| 0.031585 |
| 0.031736 |
| 0.031536 |
| 0.031283 |
| 0.031514 |
| 0.031586 |
| 0.031494 |
| 0.031382 |
| 0.031450 |
| 0.031692 |
| 0.031823 |
| 0.032189 |
| 0.032025 |
| 0.031899 |
| 0.032139 |
| 0.031736 |
| 0.031955 |
| 0.032320 |
| 0.032100 |
| 0.032176 |
| 0.032153 |
| 0.032307 |
| 0.032493 |
| 0.032317 |
| 0.032095 |
| 0.031530 |
| 0.031403 |
| 0.031547 |
| 0.031793 |
| 0.032269 |
| 0.032179 |
| 0.032254 |
| 0.032363 |
| 0.032526 |
| 0.032554 |
| 0.032610 |
| 0.032570 |
| 0.032536 |
| 0.032279 |
| 0.032510 |
| 0.032798 |
| 0.032660 |
| 0.033157 |
| 0.033008 |
| 0.032976 |
| 0.032869 |
| 0.032675 |
| 0.032733 |
| 0.033243 |
| 0.033140 |
| 0.033244 |
| 0.033322 |
| 0.033213 |
| 0.033194 |
| 0.033206 |
| 0.033779 |
| 0.033793 |
| 0.034043 |
| 0.034322 |
| 0.033522 |
| 0.033372 |
| 0.033145 |
| 0.033323 |
| 0.033298 |
| 0.033448 |
| 0.033610 |
| 0.032797 |
| 0.032594 |
| 0.032772 |
| 0.032218 |
| 0.032173 |
| 0.032177 |
| 0.031990 |
| 0.031841 |
| 0.031639 |
| 0.032396 |
| 0.032310 |
| 0.031954 |
| 0.032228 |
| 0.032188 |
| 0.032192 |
| 0.032563 |
| 0.032003 |
| 0.031848 |
| 0.031846 |
| 0.031731 |
| 0.032276 |
| 0.032237 |
| 0.032427 |
| 0.032499 |
| 0.032126 |
| 0.031637 |
| 0.031906 |
| 0.031601 |
| 0.030182 |
| 0.030249 |
| 0.030834 |
| 0.031843 |
| 0.032615 |
| 0.032435 |
| 0.033304 |
| 0.033181 |
| 0.033675 |
| 0.033320 |
| 0.033679 |
| 0.033432 |
| 0.034702 |
| 0.034533 |
| 0.034998 |
| 0.036328 |
| 0.036685 |
| 0.036721 |
| 0.037185 |
| 0.036605 |
| 0.036771 |
| 0.037011 |
| 0.036985 |
| 0.036312 |
| 0.037243 |
| 0.036451 |
| 0.036321 |
| 0.036222 |
| 0.037492 |
| 0.037054 |
| 0.037037 |
| 0.037230 |
| 0.036674 |
| 0.036781 |
| 0.036459 |
| 0.035695 |
| 0.036383 |
| 0.036331 |
| 0.036265 |
| 0.036591 |
| 0.036383 |
| 0.035752 |
| 0.036198 |
| 0.036293 |
| 0.036484 |
| 0.036917 |
| 0.037253 |
| 0.037000 |
| 0.037124 |
| 0.036823 |
| 0.035275 |
| 0.037388 |
| 0.038131 |
| 0.036722 |
| 0.037664 |
| 0.036653 |
| 0.037716 |
| 0.036815 |
| 0.036881 |
| 0.036870 |
| 0.034227 |
| 0.034997 |
| 0.035444 |
| 0.034183 |
| 0.034980 |
| 0.035106 |
| 0.035195 |
| 0.035331 |
| 0.035587 |
| 0.036311 |
| 0.036975 |
| 0.037131 |
| 0.037302 |
| 0.038023 |
| 0.038434 |
| 0.038705 |
| 0.038307 |
| 0.038959 |
| 0.039167 |
| 0.039291 |
| 0.039045 |
| 0.039748 |
| 0.040164 |
| 0.040240 |
| 0.039641 |
| 0.039411 |
| 0.038430 |
| 0.037948 |
| 0.037459 |
| 0.037625 |
| 0.037721 |
| 0.037700 |
| 0.038785 |
| 0.038438 |
| 0.038219 |
| 0.039601 |
| 0.040666 |
| 0.040893 |
| 0.039990 |
| 0.040744 |
| 0.040761 |
| 0.040555 |
| 0.040406 |
| 0.041709 |
| 0.041931 |
| 0.043016 |
| 0.043211 |
| 0.043653 |
| 0.043471 |
| 0.044256 |
| 0.045194 |
| 0.044871 |
| 0.044442 |
| 0.044813 |
| 0.044864 |
| 0.044268 |
| 0.044331 |
| 0.044118 |
| 0.044601 |
| 0.044206 |
| 0.043768 |
| 0.044016 |
| 0.044278 |
| 0.044707 |
| 0.044920 |
| 0.044857 |
| 0.044780 |
| 0.044745 |
| 0.044330 |
| 0.044142 |
| 0.044106 |
| 0.044125 |
| 0.043895 |
| 0.044216 |
| 0.043678 |
| 0.043742 |
| 0.043264 |
| 0.043622 |
| 0.043636 |
| 0.043732 |
| 0.044483 |
| 0.043921 |
| 0.043796 |
| 0.044038 |
| 0.044417 |
| 0.043307 |
| 0.043831 |
| 0.043976 |
| 0.044788 |
| 0.044739 |
| 0.044821 |
| 0.044434 |
| 0.044742 |
| 0.044549 |
| 0.044158 |
| 0.043432 |
| 0.042848 |
| 0.042724 |
| 0.042380 |
| 0.042589 |
| 0.042493 |
| 0.043128 |
| 0.043102 |
| 0.042234 |
| 0.042181 |
| 0.042297 |
| 0.042485 |
| 0.043021 |
| 0.043451 |
| 0.042738 |
| 0.042194 |
| 0.042879 |
| 0.042284 |
| 0.043573 |
| 0.044191 |
| 0.044698 |
| 0.044803 |
| 0.044417 |
| 0.044765 |
| 0.044347 |
| 0.044211 |
| 0.043696 |
| 0.043620 |
| 0.043714 |
| 0.043255 |
| 0.043060 |
| 0.042918 |
| 0.042444 |
| 0.042884 |
| 0.042961 |
| 0.043676 |
| 0.043935 |
| 0.042968 |
| 0.042704 |
| 0.042494 |
| 0.042551 |
| 0.042633 |
| 0.042797 |
| 0.042734 |
| 0.043080 |
| 0.042814 |
| 0.042227 |
| 0.042623 |
| 0.042988 |
| 0.042768 |
| 0.041863 |
| 0.041291 |
| 0.041405 |
| 0.040854 |
| 0.040927 |
| 0.040901 |
| 0.040931 |
| 0.040430 |
| 0.041560 |
| 0.041859 |
| 0.041240 |
| 0.041244 |
| 0.040603 |
| 0.040949 |
| 0.041307 |
| 0.041115 |
| 0.041537 |
| 0.041943 |
| 0.042303 |
| 0.042053 |
| 0.041473 |
| 0.040127 |
| 0.039803 |
| 0.039537 |
| 0.039595 |
| 0.039709 |
| 0.039640 |
| 0.038781 |
| 0.039501 |
| 0.038567 |
| 0.038222 |
| 0.038022 |
| 0.039892 |
| 0.040690 |
| 0.040932 |
| 0.040835 |
| 0.040822 |
| 0.041081 |
| 0.040859 |
| 0.041109 |
| 0.041218 |
| 0.041521 |
| 0.041654 |
| 0.040108 |
| 0.039758 |
| 0.039606 |
| 0.040171 |
| 0.042001 |
| 0.040930 |
| 0.039872 |
| 0.040615 |
| 0.041334 |
| 0.041669 |
| 0.042682 |
| 0.043694 |
| 0.043138 |
| 0.044454 |
| 0.045056 |
| 0.045442 |
| 0.045588 |
| 0.047068 |
| 0.046705 |
| 0.046544 |
| 0.046478 |
| 0.046404 |
| 0.045848 |
| 0.046224 |
| 0.046138 |
| 0.046259 |
| 0.046420 |
| 0.046790 |
| 0.046579 |
| 0.046572 |
| 0.047291 |
| 0.048459 |
| 0.049491 |
| 0.049678 |
| 0.049742 |
| 0.049662 |
| 0.049593 |
| 0.049151 |
| 0.048997 |
| 0.049022 |
| 0.049257 |
| 0.049664 |
| 0.049987 |
| 0.050249 |
| 0.050575 |
| 0.050721 |
| 0.050354 |
| 0.050775 |
| 0.050700 |
| 0.050593 |
| 0.050624 |
| 0.050530 |
| 0.050633 |
| 0.050362 |
| 0.049934 |
| 0.050632 |
| 0.050521 |
| 0.050558 |
| 0.050406 |
| 0.049968 |
| 0.050975 |
| 0.050196 |
| 0.050135 |
| 0.050336 |
| 0.049149 |
| 0.049701 |
| 0.048983 |
| 0.048576 |
| 0.048797 |
| 0.049136 |
| 0.049506 |
| 0.049272 |
| 0.049544 |
| 0.049373 |
| 0.049309 |
| 0.049257 |
| 0.048958 |
| 0.049203 |
| 0.049111 |
| 0.049422 |
| 0.049198 |
| 0.049243 |
| 0.049010 |
| 0.049143 |
| 0.048616 |
| 0.048067 |
| 0.047631 |
| 0.046615 |
| 0.046273 |
| 0.045972 |
| 0.045419 |
| 0.045244 |
| 0.044885 |
| 0.045357 |
| 0.045315 |
| 0.045309 |
| 0.045268 |
| 0.045125 |
| 0.045168 |
| 0.045021 |
| 0.044817 |
| 0.045026 |
| 0.044894 |
| 0.044599 |
| 0.044555 |
| 0.044754 |
| 0.044701 |
| 0.044367 |
| 0.044367 |
| 0.044377 |
| 0.044075 |
| 0.043877 |
| 0.043834 |
| 0.043304 |
| 0.043506 |
| 0.043439 |
| 0.043218 |
| 0.043091 |
| 0.043039 |
| 0.042784 |
| 0.042895 |
| 0.042854 |
| 0.042510 |
| 0.042542 |
| 0.042175 |
| 0.042410 |
| 0.043029 |
| 0.043033 |
| 0.042759 |
| 0.043124 |
| 0.043159 |
| 0.043273 |
| 0.042970 |
| 0.043326 |
| 0.043688 |
| 0.044176 |
| 0.044067 |
| 0.044062 |
| 0.043895 |
| 0.044290 |
| 0.044483 |
| 0.044337 |
| 0.044512 |
| 0.044599 |
| 0.044761 |
| 0.044676 |
| 0.044641 |
| 0.044836 |
| 0.044577 |
| 0.044915 |
| 0.044858 |
| 0.044785 |
| 0.044775 |
| 0.043173 |
| 0.043829 |
| 0.043492 |
| 0.043002 |
| 0.042752 |
| 0.043111 |
| 0.043283 |
| 0.043637 |
| 0.043191 |
| 0.044174 |
| 0.044130 |
| 0.044387 |
| 0.044405 |
| 0.044840 |
| 0.045240 |
| 0.045290 |
| 0.045283 |
| 0.045302 |
| 0.045225 |
| 0.045520 |
| 0.045664 |
| 0.045655 |
| 0.045782 |
| 0.045570 |
| 0.045708 |
| 0.045696 |
| 0.045704 |
| 0.045722 |
| 0.045610 |
| 0.045608 |
| 0.045670 |
| 0.045709 |
| 0.045733 |
| 0.045753 |
| 0.045766 |
| 0.045682 |
| 0.045450 |
| 0.045684 |
| 0.045639 |
| 0.045479 |
| 0.045553 |
| 0.045588 |
| 0.045767 |
| 0.045687 |
| 0.045642 |
| 0.045446 |
| 0.045550 |
| 0.045795 |
| 0.045508 |
| 0.045541 |
| 0.045611 |
| 0.045405 |
| 0.045759 |
| 0.045471 |
| 0.045409 |
| 0.045044 |
| 0.045277 |
| 0.044529 |
| 0.044215 |
| 0.044176 |
| 0.044110 |
| 0.043855 |
| 0.043589 |
| 0.043465 |
| 0.043484 |
| 0.043405 |
| 0.043315 |
| 0.043400 |
| 0.043164 |
| 0.042942 |
| 0.042979 |
| 0.042975 |
| 0.043181 |
| 0.043099 |
| 0.043244 |
| 0.043224 |
| 0.043441 |
| 0.044152 |
| 0.043664 |
| 0.043552 |
| 0.043584 |
| 0.044127 |
| 0.044444 |
| 0.044005 |
| 0.044159 |
| 0.043983 |
| 0.044366 |
| 0.044916 |