Günlük oranları Tarihi BTN /BBD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Bhutan ngultrumu = 0.051167 Barbados doları
üzerinde asgari
1 Bhutan ngultrumu = 0.023802 Barbados doları
Fiyat tarihinin BBD / BTN
Date | BTN/BBD |
| 0.023988 |
| 0.023952 |
| 0.023942 |
| 0.023964 |
| 0.023971 |
| 0.023983 |
| 0.024073 |
| 0.024003 |
| 0.023990 |
| 0.024060 |
| 0.024163 |
| 0.024121 |
| 0.024136 |
| 0.024092 |
| 0.024128 |
| 0.024053 |
| 0.024063 |
| 0.024066 |
| 0.024158 |
| 0.024067 |
| 0.023975 |
| 0.024013 |
| 0.024085 |
| 0.023967 |
| 0.023974 |
| 0.023988 |
| 0.024008 |
| 0.023982 |
| 0.024034 |
| 0.024043 |
| 0.024056 |
| 0.024014 |
| 0.024023 |
| 0.024030 |
| 0.024069 |
| 0.024039 |
| 0.024149 |
| 0.024173 |
| 0.024202 |
| 0.024083 |
| 0.024097 |
| 0.024189 |
| 0.024296 |
| 0.024445 |
| 0.024388 |
| 0.024207 |
| 0.024435 |
| 0.024389 |
| 0.024402 |
| 0.024258 |
| 0.024258 |
| 0.024218 |
| 0.024146 |
| 0.024284 |
| 0.024460 |
| 0.024497 |
| 0.024484 |
| 0.024420 |
| 0.024339 |
| 0.024418 |
| 0.024139 |
| 0.024182 |
| 0.024190 |
| 0.024195 |
| 0.024559 |
| 0.024569 |
| 0.024476 |
| 0.024285 |
| 0.024160 |
| 0.024156 |
| 0.024205 |
| 0.024253 |
| 0.024461 |
| 0.024480 |
| 0.024446 |
| 0.024605 |
| 0.024354 |
| 0.024134 |
| 0.024292 |
| 0.024271 |
| 0.024307 |
| 0.024456 |
| 0.024545 |
| 0.025129 |
| 0.025143 |
| 0.025044 |
| 0.025012 |
| 0.025055 |
| 0.025155 |
| 0.025156 |
| 0.025303 |
| 0.025077 |
| 0.025032 |
| 0.025151 |
| 0.025337 |
| 0.025544 |
| 0.025631 |
| 0.025599 |
| 0.025775 |
| 0.025815 |
| 0.025794 |
| 0.025773 |
| 0.025790 |
| 0.026165 |
| 0.026113 |
| 0.026292 |
| 0.026160 |
| 0.026048 |
| 0.026501 |
| 0.026809 |
| 0.026499 |
| 0.026798 |
| 0.026769 |
| 0.026822 |
| 0.026942 |
| 0.027005 |
| 0.026899 |
| 0.026663 |
| 0.026352 |
| 0.026396 |
| 0.026558 |
| 0.026664 |
| 0.026862 |
| 0.026864 |
| 0.027022 |
| 0.026702 |
| 0.026667 |
| 0.026559 |
| 0.026527 |
| 0.026904 |
| 0.027137 |
| 0.027152 |
| 0.027165 |
| 0.027383 |
| 0.027327 |
| 0.026933 |
| 0.026963 |
| 0.026958 |
| 0.026898 |
| 0.026863 |
| 0.026761 |
| 0.026832 |
| 0.026900 |
| 0.026942 |
| 0.026980 |
| 0.027303 |
| 0.027473 |
| 0.027575 |
| 0.027469 |
| 0.027362 |
| 0.027278 |
| 0.027063 |
| 0.026758 |
| 0.026849 |
| 0.026715 |
| 0.027259 |
| 0.027525 |
| 0.027663 |
| 0.027637 |
| 0.027385 |
| 0.027206 |
| 0.027654 |
| 0.027552 |
| 0.027467 |
| 0.027466 |
| 0.027469 |
| 0.027291 |
| 0.027253 |
| 0.027401 |
| 0.027206 |
| 0.027032 |
| 0.027193 |
| 0.027050 |
| 0.027043 |
| 0.026997 |
| 0.026904 |
| 0.027046 |
| 0.026864 |
| 0.027032 |
| 0.027281 |
| 0.027278 |
| 0.027309 |
| 0.027177 |
| 0.027273 |
| 0.027284 |
| 0.027323 |
| 0.027288 |
| 0.026976 |
| 0.026724 |
| 0.026731 |
| 0.026714 |
| 0.026748 |
| 0.026770 |
| 0.026604 |
| 0.026798 |
| 0.026483 |
| 0.026307 |
| 0.026269 |
| 0.026489 |
| 0.026494 |
| 0.026353 |
| 0.026312 |
| 0.026393 |
| 0.026459 |
| 0.026248 |
| 0.026114 |
| 0.026451 |
| 0.026246 |
| 0.026458 |
| 0.026418 |
| 0.027009 |
| 0.027023 |
| 0.027661 |
| 0.027866 |
| 0.028083 |
| 0.028048 |
| 0.028053 |
| 0.027999 |
| 0.028154 |
| 0.028290 |
| 0.027845 |
| 0.028026 |
| 0.028082 |
| 0.028191 |
| 0.028144 |
| 0.027884 |
| 0.027889 |
| 0.027858 |
| 0.027977 |
| 0.028274 |
| 0.028278 |
| 0.028243 |
| 0.028088 |
| 0.028190 |
| 0.028262 |
| 0.028209 |
| 0.027962 |
| 0.028024 |
| 0.028018 |
| 0.027822 |
| 0.028024 |
| 0.028049 |
| 0.028476 |
| 0.029053 |
| 0.029026 |
| 0.029193 |
| 0.029150 |
| 0.028856 |
| 0.028826 |
| 0.028620 |
| 0.028724 |
| 0.028900 |
| 0.028760 |
| 0.028682 |
| 0.028378 |
| 0.028842 |
| 0.028647 |
| 0.028728 |
| 0.028826 |
| 0.028717 |
| 0.028850 |
| 0.029052 |
| 0.029164 |
| 0.028648 |
| 0.028244 |
| 0.028245 |
| 0.028070 |
| 0.028109 |
| 0.027889 |
| 0.028167 |
| 0.028157 |
| 0.028199 |
| 0.028779 |
| 0.028651 |
| 0.028499 |
| 0.027936 |
| 0.028049 |
| 0.028383 |
| 0.028225 |
| 0.027915 |
| 0.027448 |
| 0.027355 |
| 0.027238 |
| 0.027226 |
| 0.027077 |
| 0.027004 |
| 0.027450 |
| 0.027524 |
| 0.027603 |
| 0.027606 |
| 0.028141 |
| 0.028524 |
| 0.028661 |
| 0.028629 |
| 0.029069 |
| 0.029145 |
| 0.029064 |
| 0.029152 |
| 0.029106 |
| 0.029096 |
| 0.029385 |
| 0.029405 |
| 0.029685 |
| 0.029725 |
| 0.029675 |
| 0.029345 |
| 0.029605 |
| 0.029785 |
| 0.030115 |
| 0.030085 |
| 0.030555 |
| 0.030885 |
| 0.030705 |
| 0.030855 |
| 0.030815 |
| 0.030755 |
| 0.030725 |
| 0.030865 |
| 0.031145 |
| 0.031085 |
| 0.031185 |
| 0.031475 |
| 0.031315 |
| 0.031525 |
| 0.031445 |
| 0.031385 |
| 0.031285 |
| 0.031105 |
| 0.031025 |
| 0.031085 |
| 0.030915 |
| 0.030615 |
| 0.030615 |
| 0.030896 |
| 0.030801 |
| 0.030771 |
| 0.030882 |
| 0.030603 |
| 0.030596 |
| 0.030787 |
| 0.031193 |
| 0.031292 |
| 0.031253 |
| 0.031284 |
| 0.031197 |
| 0.031184 |
| 0.031381 |
| 0.031179 |
| 0.031073 |
| 0.031075 |
| 0.030957 |
| 0.030916 |
| 0.031017 |
| 0.031049 |
| 0.031067 |
| 0.031052 |
| 0.031012 |
| 0.030967 |
| 0.031264 |
| 0.031057 |
| 0.031171 |
| 0.031034 |
| 0.031056 |
| 0.031185 |
| 0.030824 |
| 0.030654 |
| 0.030453 |
| 0.029889 |
| 0.029863 |
| 0.029901 |
| 0.029868 |
| 0.029920 |
| 0.029716 |
| 0.029356 |
| 0.029102 |
| 0.029376 |
| 0.029425 |
| 0.029365 |
| 0.029481 |
| 0.029510 |
| 0.029614 |
| 0.029374 |
| 0.029146 |
| 0.029398 |
| 0.030154 |
| 0.030107 |
| 0.029958 |
| 0.029893 |
| 0.030007 |
| 0.030009 |
| 0.030031 |
| 0.030015 |
| 0.029841 |
| 0.029995 |
| 0.029936 |
| 0.029832 |
| 0.029897 |
| 0.029938 |
| 0.029935 |
| 0.029858 |
| 0.029803 |
| 0.029800 |
| 0.029715 |
| 0.029726 |
| 0.029426 |
| 0.029704 |
| 0.029936 |
| 0.029746 |
| 0.029847 |
| 0.029733 |
| 0.029958 |
| 0.030036 |
| 0.030113 |
| 0.030057 |
| 0.030026 |
| 0.030103 |
| 0.030149 |
| 0.029964 |
| 0.030077 |
| 0.029818 |
| 0.029810 |
| 0.029108 |
| 0.029147 |
| 0.029328 |
| 0.029586 |
| 0.029476 |
| 0.029570 |
| 0.029663 |
| 0.029990 |
| 0.030206 |
| 0.030223 |
| 0.030127 |
| 0.029878 |
| 0.029983 |
| 0.029993 |
| 0.030243 |
| 0.030247 |
| 0.030164 |
| 0.030520 |
| 0.030928 |
| 0.031025 |
| 0.030878 |
| 0.030619 |
| 0.030263 |
| 0.030404 |
| 0.030165 |
| 0.029948 |
| 0.030134 |
| 0.030097 |
| 0.030651 |
| 0.031337 |
| 0.031239 |
| 0.031175 |
| 0.031615 |
| 0.031668 |
| 0.031533 |
| 0.031381 |
| 0.031546 |
| 0.031386 |
| 0.031253 |
| 0.031538 |
| 0.031612 |
| 0.031516 |
| 0.031408 |
| 0.031501 |
| 0.031712 |
| 0.031855 |
| 0.032214 |
| 0.032175 |
| 0.031940 |
| 0.032200 |
| 0.031798 |
| 0.031987 |
| 0.032332 |
| 0.032139 |
| 0.032171 |
| 0.032200 |
| 0.032314 |
| 0.032528 |
| 0.032366 |
| 0.032134 |
| 0.031571 |
| 0.031411 |
| 0.031615 |
| 0.031827 |
| 0.032322 |
| 0.032207 |
| 0.032310 |
| 0.032396 |
| 0.032524 |
| 0.032536 |
| 0.032632 |
| 0.032600 |
| 0.032684 |
| 0.032466 |
| 0.032565 |
| 0.032874 |
| 0.032787 |
| 0.033164 |
| 0.033050 |
| 0.033039 |
| 0.032897 |
| 0.032696 |
| 0.032768 |
| 0.033269 |
| 0.033166 |
| 0.033273 |
| 0.033361 |
| 0.033261 |
| 0.033229 |
| 0.033333 |
| 0.033802 |
| 0.033820 |
| 0.034071 |
| 0.034166 |
| 0.033369 |
| 0.033227 |
| 0.033003 |
| 0.033081 |
| 0.033218 |
| 0.033278 |
| 0.033439 |
| 0.032882 |
| 0.032690 |
| 0.032830 |
| 0.032271 |
| 0.032219 |
| 0.032311 |
| 0.032070 |
| 0.031916 |
| 0.031712 |
| 0.032474 |
| 0.032445 |
| 0.032102 |
| 0.032289 |
| 0.032269 |
| 0.032287 |
| 0.032684 |
| 0.032097 |
| 0.031980 |
| 0.031963 |
| 0.031714 |
| 0.032366 |
| 0.032521 |
| 0.032552 |
| 0.032585 |
| 0.032399 |
| 0.031956 |
| 0.032023 |
| 0.031758 |
| 0.030639 |
| 0.030308 |
| 0.031191 |
| 0.031912 |
| 0.032757 |
| 0.032824 |
| 0.033747 |
| 0.033618 |
| 0.033409 |
| 0.032978 |
| 0.033632 |
| 0.033551 |
| 0.034665 |
| 0.034727 |
| 0.035257 |
| 0.035941 |
| 0.036344 |
| 0.036540 |
| 0.036978 |
| 0.036831 |
| 0.036965 |
| 0.036634 |
| 0.036612 |
| 0.036814 |
| 0.036873 |
| 0.036936 |
| 0.036756 |
| 0.036440 |
| 0.037013 |
| 0.036886 |
| 0.037259 |
| 0.037576 |
| 0.037127 |
| 0.037158 |
| 0.036631 |
| 0.036264 |
| 0.036504 |
| 0.036365 |
| 0.036578 |
| 0.036726 |
| 0.036671 |
| 0.035941 |
| 0.036298 |
| 0.036466 |
| 0.036827 |
| 0.037142 |
| 0.037271 |
| 0.037769 |
| 0.038251 |
| 0.038005 |
| 0.037377 |
| 0.039551 |
| 0.038920 |
| 0.038894 |
| 0.038841 |
| 0.038841 |
| 0.038937 |
| 0.038922 |
| 0.038914 |
| 0.038748 |
| 0.036167 |
| 0.035873 |
| 0.036309 |
| 0.035051 |
| 0.035753 |
| 0.035881 |
| 0.035974 |
| 0.036237 |
| 0.036374 |
| 0.037114 |
| 0.037792 |
| 0.037952 |
| 0.038126 |
| 0.038701 |
| 0.039119 |
| 0.039394 |
| 0.038990 |
| 0.039820 |
| 0.040033 |
| 0.040160 |
| 0.039908 |
| 0.040627 |
| 0.040688 |
| 0.040765 |
| 0.040158 |
| 0.039925 |
| 0.038931 |
| 0.038087 |
| 0.037595 |
| 0.037762 |
| 0.037859 |
| 0.037837 |
| 0.038923 |
| 0.038568 |
| 0.038359 |
| 0.039737 |
| 0.040806 |
| 0.041034 |
| 0.040127 |
| 0.040884 |
| 0.040901 |
| 0.040695 |
| 0.040545 |
| 0.041853 |
| 0.042355 |
| 0.043454 |
| 0.043482 |
| 0.043806 |
| 0.044151 |
| 0.044397 |
| 0.045358 |
| 0.045035 |
| 0.044914 |
| 0.044958 |
| 0.045028 |
| 0.044433 |
| 0.044489 |
| 0.044562 |
| 0.044770 |
| 0.044361 |
| 0.044209 |
| 0.044294 |
| 0.044727 |
| 0.045160 |
| 0.044992 |
| 0.045026 |
| 0.045052 |
| 0.045027 |
| 0.044609 |
| 0.044420 |
| 0.044383 |
| 0.044403 |
| 0.044171 |
| 0.044494 |
| 0.043953 |
| 0.044017 |
| 0.043536 |
| 0.043896 |
| 0.043911 |
| 0.044007 |
| 0.044763 |
| 0.044198 |
| 0.044071 |
| 0.044315 |
| 0.044696 |
| 0.043580 |
| 0.044107 |
| 0.044252 |
| 0.045070 |
| 0.045020 |
| 0.045103 |
| 0.044714 |
| 0.045023 |
| 0.044829 |
| 0.044436 |
| 0.043705 |
| 0.043117 |
| 0.042993 |
| 0.042646 |
| 0.042857 |
| 0.042761 |
| 0.043399 |
| 0.043373 |
| 0.042500 |
| 0.042446 |
| 0.042563 |
| 0.042752 |
| 0.043291 |
| 0.043724 |
| 0.043006 |
| 0.042460 |
| 0.043149 |
| 0.042550 |
| 0.043847 |
| 0.044469 |
| 0.044979 |
| 0.045085 |
| 0.044696 |
| 0.045047 |
| 0.044626 |
| 0.044489 |
| 0.043971 |
| 0.043895 |
| 0.043989 |
| 0.043527 |
| 0.043331 |
| 0.043187 |
| 0.042711 |
| 0.043154 |
| 0.043232 |
| 0.043951 |
| 0.044212 |
| 0.043239 |
| 0.042973 |
| 0.042761 |
| 0.042819 |
| 0.042901 |
| 0.043066 |
| 0.043003 |
| 0.043351 |
| 0.043084 |
| 0.042492 |
| 0.042891 |
| 0.043258 |
| 0.043037 |
| 0.042127 |
| 0.041550 |
| 0.041665 |
| 0.041111 |
| 0.041184 |
| 0.041205 |
| 0.041188 |
| 0.040890 |
| 0.041822 |
| 0.042122 |
| 0.041499 |
| 0.041504 |
| 0.040859 |
| 0.041207 |
| 0.041567 |
| 0.041374 |
| 0.041799 |
| 0.042207 |
| 0.042569 |
| 0.042317 |
| 0.041733 |
| 0.040379 |
| 0.040106 |
| 0.039838 |
| 0.039896 |
| 0.040011 |
| 0.039941 |
| 0.039076 |
| 0.039802 |
| 0.038860 |
| 0.038513 |
| 0.038261 |
| 0.040142 |
| 0.040999 |
| 0.041189 |
| 0.041145 |
| 0.041133 |
| 0.041394 |
| 0.041115 |
| 0.041422 |
| 0.041532 |
| 0.041837 |
| 0.041916 |
| 0.040360 |
| 0.040008 |
| 0.039907 |
| 0.040476 |
| 0.042321 |
| 0.041242 |
| 0.040175 |
| 0.040871 |
| 0.041594 |
| 0.041986 |
| 0.043007 |
| 0.044027 |
| 0.043466 |
| 0.044733 |
| 0.045340 |
| 0.045788 |
| 0.045875 |
| 0.047426 |
| 0.047060 |
| 0.046900 |
| 0.046831 |
| 0.046757 |
| 0.046196 |
| 0.046577 |
| 0.046490 |
| 0.046613 |
| 0.046774 |
| 0.047146 |
| 0.046934 |
| 0.047045 |
| 0.047649 |
| 0.048705 |
| 0.049890 |
| 0.050182 |
| 0.050121 |
| 0.050039 |
| 0.049971 |
| 0.049524 |
| 0.049122 |
| 0.049395 |
| 0.049507 |
| 0.050042 |
| 0.050301 |
| 0.050504 |
| 0.050832 |
| 0.050912 |
| 0.050670 |
| 0.051095 |
| 0.051019 |
| 0.050912 |
| 0.050942 |
| 0.050720 |
| 0.050824 |
| 0.050552 |
| 0.050248 |
| 0.050823 |
| 0.050839 |
| 0.050876 |
| 0.050723 |
| 0.050156 |
| 0.051167 |
| 0.050512 |
| 0.050324 |
| 0.050526 |
| 0.049396 |
| 0.049888 |
| 0.049167 |
| 0.048759 |
| 0.048981 |
| 0.049321 |
| 0.049692 |
| 0.049457 |
| 0.049730 |
| 0.049622 |
| 0.049619 |
| 0.049442 |
| 0.049142 |
| 0.049389 |
| 0.049296 |
| 0.049732 |
| 0.049383 |
| 0.049429 |
| 0.049194 |
| 0.049328 |
| 0.048799 |
| 0.048248 |
| 0.047810 |
| 0.046791 |
| 0.046447 |
| 0.046145 |
| 0.045533 |
| 0.045358 |
| 0.045054 |
| 0.045528 |
| 0.045486 |
| 0.045480 |
| 0.045439 |
| 0.045238 |
| 0.045338 |
| 0.045190 |
| 0.044930 |
| 0.045195 |
| 0.045007 |
| 0.044711 |
| 0.044723 |
| 0.044923 |
| 0.044869 |
| 0.044534 |
| 0.044534 |
| 0.044545 |
| 0.044520 |
| 0.044043 |
| 0.043999 |
| 0.043741 |
| 0.043669 |
| 0.043602 |
| 0.043381 |
| 0.043253 |
| 0.043201 |
| 0.042945 |
| 0.043056 |
| 0.042961 |
| 0.042939 |
| 0.042972 |
| 0.042601 |
| 0.042839 |
| 0.043464 |
| 0.043468 |
| 0.043191 |
| 0.043560 |
| 0.043595 |
| 0.043710 |
| 0.043404 |
| 0.043764 |
| 0.044130 |
| 0.044622 |
| 0.044512 |
| 0.044507 |
| 0.044338 |
| 0.044737 |
| 0.044933 |
| 0.044785 |
| 0.044962 |
| 0.045050 |
| 0.045213 |
| 0.045127 |
| 0.045092 |
| 0.045289 |
| 0.045027 |
| 0.045369 |
| 0.045311 |
| 0.045237 |
| 0.045228 |
| 0.043610 |
| 0.044272 |
| 0.043931 |
| 0.043436 |
| 0.043184 |
| 0.043546 |
| 0.043720 |
| 0.043884 |
| 0.043628 |
| 0.044424 |
| 0.044463 |
| 0.044638 |
| 0.044684 |
| 0.045178 |
| 0.045582 |
| 0.045632 |
| 0.045625 |
| 0.045644 |
| 0.045566 |
| 0.045893 |
| 0.046009 |
| 0.046000 |
| 0.046128 |
| 0.045914 |
| 0.045996 |
| 0.045926 |
| 0.045934 |
| 0.045952 |
| 0.045839 |
| 0.045837 |
| 0.045900 |
| 0.045939 |
| 0.045963 |
| 0.045983 |
| 0.045996 |
| 0.045911 |
| 0.045678 |
| 0.045914 |
| 0.045868 |
| 0.045708 |
| 0.045782 |
| 0.045817 |
| 0.045997 |
| 0.045916 |
| 0.045871 |
| 0.045675 |
| 0.045779 |
| 0.046025 |
| 0.045736 |
| 0.045770 |
| 0.045840 |
| 0.045633 |
| 0.045989 |
| 0.045700 |
| 0.045637 |
| 0.045270 |
| 0.045504 |
| 0.044753 |
| 0.044437 |
| 0.044398 |
| 0.044332 |
| 0.044075 |
| 0.043808 |
| 0.043684 |
| 0.043702 |
| 0.043623 |
| 0.043532 |
| 0.043618 |
| 0.043381 |
| 0.043158 |
| 0.043195 |
| 0.043191 |
| 0.043181 |
| 0.043099 |
| 0.043244 |
| 0.043224 |
| 0.043441 |
| 0.044152 |
| 0.043664 |
| 0.043552 |
| 0.043584 |
| 0.044127 |
| 0.044444 |
| 0.044005 |
| 0.044159 |
| 0.043983 |
| 0.044366 |
| 0.044916 |
| 0.044853 |
| 0.045638 |
| 0.045524 |