Günlük oranları Tarihi BTC /TJS beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Bitcoin = 800 510.0406 Tacikistan somonisi
üzerinde asgari
1 Bitcoin = 62.8364 Tacikistan somonisi
Date | BTC/TJS |
---|---|
775 639.1709 | |
686 124.8316 | |
689 665.4842 | |
697 283.1268 | |
732 820.4034 | |
691 999.5463 | |
781 868.4181 | |
762 084.3421 | |
763 898.8331 | |
742 664.1059 | |
790 320.0264 | |
749 549.4474 | |
597 364.0824 | |
567 302.4235 | |
545 433.8874 | |
466 555.4695 | |
471 875.5869 | |
430 650.1222 | |
463 551.9389 | |
514 580.0249 | |
485 299.0076 | |
477 459.2677 | |
465 764.0700 | |
451 294.9954 | |
458 938.0216 | |
406 594.0788 | |
408 917.9870 | |
399 482.4447 | |
384 596.0240 | |
376 892.1299 | |
362 738.2055 | |
313 404.4410 | |
302 924.1901 | |
302 431.8264 | |
288 856.3377 | |
293 974.2268 | |
276 337.2573 | |
283 766.3596 | |
285 561.3047 | |
286 787.5679 | |
322 910.2359 | |
319 925.8460 | |
320 407.3170 | |
318 835.1143 | |
329 874.7169 | |
332 916.7888 | |
340 077.6077 | |
330 500.1498 | |
293 060.4266 | |
283 065.2809 | |
280 777.0184 | |
303 329.6450 | |
293 787.4159 | |
297 275.7372 | |
302 386.3061 | |
306 235.7751 | |
299 233.3159 | |
321 682.6385 | |
264 643.9192 | |
224 409.5066 | |
235 256.8631 | |
266 878.6135 | |
227 068.3106 | |
234 318.6581 | |
234 633.0845 | |
235 225.7776 | |
216 380.3799 | |
175 807.8928 | |
168 875.5732 | |
172 578.6475 | |
167 753.7226 | |
173 252.5574 | |
170 831.2251 | |
162 993.4138 | |
157 597.2547 | |
166 859.3647 | |
208 723.5167 | |
206 628.9442 | |
193 543.0933 | |
198 233.7364 | |
194 717.4132 | |
193 240.9887 | |
189 550.9444 | |
196 781.5240 | |
225 890.6220 | |
200 486.7594 | |
206 474.8522 | |
218 560.4007 | |
247 005.6358 | |
242 838.9717 | |
238 259.5775 | |
215 589.1352 | |
228 693.5271 | |
210 599.3550 | |
198 044.7196 | |
219 272.1559 | |
225 457.1562 | |
245 621.9090 | |
349 683.9110 | |
393 995.6287 | |
364 069.3502 | |
373 880.1655 | |
379 500.5107 | |
481 236.1384 | |
504 125.7367 | |
534 245.0431 | |
517 070.2372 | |
428 128.2244 | |
488 065.0096 | |
417 788.7338 | |
480 799.5237 | |
496 053.3186 | |
434 823.2923 | |
414 839.6992 | |
477 080.3871 | |
472 496.5572 | |
525 339.0465 | |
573 079.9882 | |
530 375.0484 | |
527 643.2899 | |
569 917.4810 | |
653 272.2245 | |
636 701.9969 | |
720 401.9762 | |
742 549.5841 | |
685 691.4199 | |
709 649.7746 | |
700 807.9493 | |
649 053.4161 | |
556 752.9404 | |
479 310.1329 | |
486 981.0457 | |
510 058.5223 | |
597 053.5801 | |
536 497.7759 | |
565 212.2572 | |
523 834.0373 | |
527 902.0234 | |
447 159.0890 | |
426 160.6046 | |
351 186.8326 | |
378 563.0924 | |
385 847.8999 | |
392 648.8320 | |
360 294.3907 | |
461 927.2384 | |
382 575.4344 | |
423 026.7051 | |
440 814.3894 | |
495 957.1432 | |
637 270.4644 | |
652 280.9414 | |
616 626.3152 | |
636 631.9549 | |
682 579.2446 | |
670 165.4102 | |
657 110.5465 | |
618 278.8368 | |
635 881.0394 | |
595 848.8436 | |
565 684.0327 | |
617 145.3759 | |
546 573.1989 | |
529 175.8024 | |
382 205.6636 | |
368 618.5926 | |
417 519.2533 | |
404 969.8078 | |
362 057.1763 | |
306 502.7475 | |
257 547.3174 | |
218 347.6284 | |
217 499.5641 | |
222 658.1278 | |
208 453.3296 | |
189 208.9365 | |
173 661.0828 | |
140 469.5221 | |
135 137.8586 | |
121 306.8579 | |
119 128.1069 | |
111 287.4892 | |
110 425.1772 | |
107 764.6558 | |
110 209.3488 | |
107 071.9124 | |
120 195.9424 | |
121 410.3306 | |
126 819.4475 | |
122 617.5459 | |
115 861.9964 | |
113 645.6803 | |
94 354.7742 | |
95 231.2315 | |
96 276.5914 | |
94 722.0566 | |
99 864.2262 | |
97 012.8909 | |
100 578.7848 | |
104 439.0275 | |
91 357.1283 | |
99 757.7334 | |
88 415.8195 | |
91 040.2622 | |
79 803.6183 | |
70 373.2725 | |
69 106.6595 | |
74 759.9675 | |
66 066.0978 | |
62 927.2859 | |
48 812.6661 | |
76 881.5782 | |
86 254.8207 | |
93 715.4819 | |
94 091.3120 | |
95 636.8010 | |
90 135.9915 | |
86 297.0770 | |
83 664.1364 | |
78 640.5646 | |
75 315.7490 | |
70 025.7398 | |
71 026.7963 | |
66 694.2997 | |
71 153.7184 | |
70 936.4098 | |
69 153.3160 | |
79 312.3573 | |
84 441.1772 | |
91 287.0164 | |
89 562.5895 | |
76 944.1121 | |
81 007.3142 | |
79 547.3257 | |
80 570.3801 | |
93 887.4552 | |
99 477.2316 | |
99 789.8767 | |
100 707.0487 | |
100 490.1091 | |
103 116.0579 | |
107 532.5261 | |
111 267.6500 | |
89 696.2513 | |
97 291.0509 | |
102 662.8277 | |
116 140.0137 | |
100 168.4904 | |
103 912.5810 | |
87 930.1182 | |
75 652.6542 | |
76 748.8312 | |
83 056.7658 | |
75 464.0579 | |
73 757.8882 | |
54 152.5532 | |
49 096.3982 | |
50 897.8479 | |
47 529.6531 | |
49 967.7521 | |
39 107.9195 | |
36 935.9636 | |
37 623.9957 | |
36 474.7485 | |
35 024.5966 | |
36 164.0175 | |
36 659.6029 | |
33 989.6406 | |
32 318.0299 | |
32 474.0809 | |
33 402.6751 | |
34 687.0391 | |
37 884.2030 | |
34 940.6648 | |
38 215.0550 | |
33 164.8145 | |
32 340.0603 | |
36 244.1718 | |
35 314.8426 | |
45 073.3700 | |
59 750.6130 | |
60 448.3443 | |
59 144.6363 | |
60 562.8749 | |
60 959.8418 | |
62 330.6982 | |
61 926.6628 | |
62 095.7085 | |
58 897.5171 | |
59 380.8228 | |
68 376.9555 | |
64 937.8721 | |
58 903.5575 | |
58 907.2891 | |
65 261.0815 | |
77 031.0786 | |
72 691.4730 | |
63 502.9687 | |
61 154.6371 | |
60 619.6902 | |
56 980.0205 | |
60 973.6821 | |
62 307.6339 | |
67 723.3189 | |
63 892.7783 | |
75 425.6713 | |
77 600.9650 | |
84 069.9281 | |
82 166.0628 | |
79 209.8621 | |
71 206.9896 | |
59 453.0204 | |
62 210.1456 | |
71 911.7233 | |
75 536.6630 | |
80 367.7540 | |
101 725.2826 | |
90 881.6496 | |
98 333.0637 | |
78 347.5228 | |
60 938.3460 | |
98 301.5436 | |
95 105.0058 | |
119 704.7639 | |
132 504.3177 | |
118 302.6626 | |
123 622.8039 | |
167 626.8052 | |
148 186.1183 | |
102 242.5647 | |
85 951.4458 | |
72 965.4329 | |
57 340.5283 | |
61 152.3985 | |
53 992.9440 | |
51 830.3050 | |
50 684.6776 | |
42 016.5437 | |
38 732.5370 | |
34 584.9135 | |
35 889.7243 | |
37 145.3135 | |
38 761.6120 | |
38 764.8530 | |
35 416.3261 | |
38 424.8492 | |
30 096.1858 | |
25 039.8341 | |
24 394.8952 | |
19 628.9914 | |
20 953.6836 | |
22 805.1299 | |
22 127.1516 | |
23 272.4623 | |
23 762.2036 | |
24 014.4254 | |
20 148.4471 | |
18 848.2599 | |
14 886.2432 | |
14 492.8932 | |
12 064.4127 | |
10 579.4348 | |
10 112.5624 | |
9 935.7924 | |
9 538.4552 | |
8 356.8644 | |
8 612.4119 | |
9 992.3894 | |
10 180.3828 | |
9 402.0725 | |
8 387.6552 | |
7 833.0844 | |
8 256.2174 | |
7 351.5206 | |
7 292.8396 | |
6 498.7568 | |
7 090.9836 | |
8 010.5593 | |
7 164.1986 | |
6 264.3355 | |
6 115.7535 | |
5 915.2003 | |
5 838.1499 | |
5 812.2322 | |
5 573.6233 | |
5 559.9794 | |
5 543.4468 | |
5 137.7260 | |
5 023.0203 | |
4 893.4032 | |
4 817.1612 | |
4 771.5268 | |
4 792.0347 | |
4 801.9923 | |
4 766.5165 | |
4 525.0507 | |
4 616.0083 | |
4 460.4335 | |
4 656.4934 | |
4 807.4872 | |
5 145.7492 | |
5 275.3185 | |
5 098.1767 | |
5 334.1470 | |
5 781.7420 | |
5 351.6412 | |
4 552.5187 | |
4 125.9366 | |
3 462.9946 | |
3 603.0559 | |
3 609.7930 | |
3 562.5094 | |
3 607.9054 | |
3 359.4441 | |
3 321.5502 | |
3 301.0684 | |
3 368.6446 | |
3 245.8424 | |
3 261.8099 | |
3 207.1848 | |
3 403.2761 | |
3 452.2614 | |
3 182.2897 | |
2 935.1302 | |
2 874.3765 | |
3 084.4605 | |
2 812.1177 | |
3 247.5738 | |
2 997.9545 | |
2 895.3369 | |
3 022.5998 | |
2 956.4514 | |
2 645.6671 | |
2 483.6220 | |
2 153.3051 | |
2 124.9456 | |
2 531.6530 | |
2 387.4740 | |
1 884.4482 | |
1 732.4332 | |
1 604.2813 | |
1 556.4299 | |
1 534.9064 | |
1 450.2604 | |
1 468.0513 | |
1 521.9781 | |
1 449.8549 | |
1 324.7163 | |
1 612.7757 | |
1 650.4331 | |
1 765.0196 | |
1 844.5041 | |
1 731.8955 | |
1 814.7124 | |
1 694.1592 | |
1 601.3044 | |
1 551.1616 | |
1 485.1540 | |
1 433.2208 | |
1 400.2825 | |
1 489.2122 | |
1 464.1750 | |
1 520.5632 | |
1 490.3220 | |
1 422.6255 | |
1 371.2012 | |
1 347.1273 | |
1 516.6089 | |
1 414.1917 | |
1 521.5488 | |
1 613.1974 | |
1 573.9933 | |
1 464.6733 | |
1 296.8240 | |
1 276.4474 | |
1 191.0351 | |
1 242.6195 | |
1 434.4489 | |
1 146.5002 | |
1 406.4974 | |
1 414.8118 | |
1 630.4504 | |
1 696.8479 | |
1 776.7724 | |
1 866.8675 | |
1 926.6713 | |
1 919.8589 | |
1 961.5066 | |
1 850.6133 | |
1 624.3147 | |
1 752.1339 | |
1 898.7082 | |
1 950.4081 | |
1 644.5730 | |
1 852.4686 | |
1 996.7375 | |
2 357.6861 | |
2 337.3608 | |
2 360.3193 | |
2 487.3895 | |
2 275.4804 | |
2 842.2860 | |
2 912.1725 | |
2 904.6229 | |
3 066.2596 | |
3 062.8611 | |
3 058.0136 | |
3 143.8778 | |
2 894.7837 | |
2 927.0754 | |
3 147.1940 | |
3 264.8145 | |
2 839.2628 | |
2 177.9039 | |
2 150.7822 | |
2 098.0416 | |
2 156.1115 | |
2 373.3702 | |
2 239.6414 | |
2 184.7399 | |
2 187.0379 | |
2 819.0975 | |
2 976.8372 | |
3 014.4033 | |
3 169.0337 | |
2 628.7705 | |
2 987.6183 | |
3 182.7157 | |
4 074.0213 | |
3 906.0517 | |
4 194.4983 | |
4 134.5076 | |
4 505.7604 | |
3 610.6725 | |
3 121.0653 | |
3 532.2346 | |
4 224.9768 | |
4 910.7998 | |
3 825.9941 | |
2 836.2361 | |
1 627.5898 | |
1 062.5324 | |
961.8521 | |
884.2980 | |
699.1083 | |
628.3358 | |
654.2847 | |
617.9642 | |
654.2452 | |
613.6392 | |
670.6731 | |
565.6017 | |
550.2749 | |
495.0043 | |
496.1159 | |
474.3517 | |
428.3825 | |
464.3648 | |
363.6933 | |
431.6362 | |
488.1162 | |
479.5338 | |
497.7270 | |
566.1814 | |
634.0315 | |
577.6168 | |
555.1039 | |
560.3722 | |
672.7346 | |
580.0918 | |
433.0645 | |
856.1736 | |
469.9847 | |
352.2397 | |
228.9285 | |
225.4173 | |
168.1974 | |
143.0000 | |
127.0746 | |
114.3144 | |
97.4552 | |
87.0379 | |
77.8066 | |
67.7093 | |
64.1405 | |
64.0824 | |
63.5661 | |
62.8364 | |
63.7929 |