Günlük oranları Tarihi BTC /SVC beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Bitcoin = 639 658.9938 El Salvador Kolonu
üzerinde asgari
1 Bitcoin = 115.1461 El Salvador Kolonu
Date | BTC/SVC |
---|---|
625 528.0393 | |
550 440.5787 | |
552 639.4793 | |
558 485.4623 | |
585 569.1389 | |
554 770.9593 | |
625 038.4116 | |
609 536.3585 | |
611 549.3030 | |
592 935.4143 | |
631 224.0185 | |
598 667.2464 | |
477 108.1309 | |
453 121.9057 | |
437 031.1457 | |
373 687.5757 | |
378 608.1043 | |
345 560.1190 | |
371 427.0185 | |
411 016.7818 | |
387 975.1932 | |
382 071.4452 | |
373 215.7641 | |
361 109.5365 | |
367 559.5261 | |
325 954.5850 | |
327 788.4118 | |
319 499.0147 | |
306 662.8750 | |
301 570.5734 | |
289 061.9822 | |
249 639.6423 | |
241 293.5271 | |
240 904.4126 | |
229 993.9174 | |
234 147.3000 | |
219 819.1007 | |
226 028.7015 | |
227 455.0104 | |
228 428.0047 | |
257 452.3035 | |
255 170.2281 | |
255 909.6056 | |
255 119.5160 | |
263 850.3902 | |
266 283.9433 | |
272 389.5918 | |
264 809.9741 | |
234 724.1461 | |
226 710.7296 | |
224 972.4658 | |
242 725.1313 | |
235 080.3587 | |
237 979.3842 | |
242 296.3129 | |
245 262.0449 | |
240 088.3678 | |
257 767.1748 | |
212 046.6149 | |
196 076.5193 | |
205 576.6050 | |
217 440.9626 | |
190 760.0902 | |
199 051.4411 | |
199 803.7953 | |
200 700.8636 | |
185 444.7719 | |
150 893.7124 | |
145 869.1705 | |
147 937.6829 | |
143 899.2377 | |
150 443.5929 | |
148 428.2881 | |
141 907.8251 | |
138 030.7460 | |
145 281.8993 | |
180 279.2249 | |
179 466.4665 | |
168 328.2771 | |
171 130.6987 | |
167 445.5639 | |
171 670.3852 | |
168 093.7118 | |
171 057.9033 | |
195 700.4225 | |
173 257.2880 | |
177 639.8472 | |
187 035.8179 | |
211 394.6286 | |
208 105.9130 | |
204 092.0513 | |
186 776.8043 | |
196 190.1353 | |
175 077.8370 | |
175 477.0923 | |
181 432.9995 | |
180 643.8831 | |
196 736.8226 | |
274 400.4576 | |
277 552.8299 | |
254 759.9910 | |
261 522.3452 | |
265 441.4718 | |
337 235.5518 | |
354 185.0536 | |
359 426.4282 | |
346 534.5100 | |
331 972.1586 | |
378 235.3553 | |
323 953.1465 | |
372 954.6499 | |
384 321.5394 | |
336 868.1727 | |
321 345.7678 | |
369 568.4849 | |
366 047.0285 | |
406 842.2005 | |
444 214.6688 | |
411 023.9993 | |
409 034.9595 | |
441 499.2061 | |
506 085.1086 | |
493 477.0286 | |
558 627.3299 | |
576 552.3833 | |
534 286.6771 | |
550 982.5511 | |
542 270.5830 | |
502 390.0621 | |
429 769.0818 | |
370 028.1601 | |
375 881.3295 | |
393 756.8581 | |
460 730.6625 | |
411 432.0106 | |
433 446.6384 | |
401 900.7952 | |
404 993.4919 | |
343 072.1529 | |
326 953.7531 | |
269 455.7364 | |
290 426.4936 | |
296 010.7217 | |
301 266.9255 | |
276 403.6600 | |
354 398.2015 | |
293 523.5763 | |
326 569.0874 | |
338 177.2737 | |
380 500.5919 | |
488 890.7293 | |
500 436.3623 | |
473 097.2509 | |
488 547.8879 | |
523 803.5416 | |
514 305.3467 | |
504 379.0725 | |
474 533.4388 | |
488 303.8335 | |
457 579.8740 | |
434 406.6086 | |
473 919.9544 | |
419 696.2033 | |
406 341.8788 | |
293 503.6770 | |
283 047.4658 | |
320 589.7787 | |
310 983.9997 | |
279 656.8589 | |
236 770.6770 | |
199 254.3928 | |
168 666.7100 | |
168 015.4692 | |
172 004.5438 | |
161 018.6868 | |
146 183.7601 | |
134 148.9490 | |
118 798.3741 | |
114 416.1592 | |
102 851.6351 | |
101 005.3541 | |
94 361.2875 | |
93 590.2838 | |
91 369.3513 | |
93 394.9030 | |
90 739.8308 | |
101 940.8656 | |
102 964.7068 | |
107 559.3371 | |
104 039.1912 | |
98 323.7232 | |
96 397.6527 | |
80 100.1392 | |
80 836.5703 | |
81 789.2519 | |
80 427.8376 | |
84 799.0891 | |
82 490.3380 | |
85 564.6396 | |
89 178.9082 | |
77 837.7320 | |
85 083.5018 | |
75 368.8773 | |
77 761.4921 | |
68 161.7811 | |
60 085.6877 | |
59 083.1473 | |
64 065.6360 | |
56 706.2737 | |
56 581.4712 | |
43 969.7761 | |
69 488.0130 | |
77 968.0274 | |
84 561.7317 | |
84 901.2831 | |
86 334.0990 | |
81 352.6030 | |
77 889.8016 | |
75 515.5706 | |
70 953.0468 | |
67 963.8787 | |
63 234.8900 | |
64 125.4195 | |
60 278.2074 | |
64 311.4628 | |
64 054.4059 | |
62 459.2672 | |
71 582.3612 | |
76 249.3775 | |
82 394.5259 | |
80 835.6089 | |
69 478.3655 | |
73 143.5176 | |
71 832.2530 | |
72 759.0959 | |
84 782.8461 | |
89 846.7168 | |
90 104.5013 | |
90 884.4743 | |
90 702.4898 | |
95 666.7259 | |
99 664.2306 | |
103 250.4330 | |
83 185.0974 | |
90 273.4731 | |
95 204.3015 | |
107 760.8236 | |
92 831.1071 | |
96 418.1414 | |
81 550.9167 | |
70 122.8484 | |
71 210.9019 | |
77 023.6878 | |
70 038.3430 | |
68 388.6813 | |
50 221.5788 | |
45 519.9490 | |
47 225.1254 | |
44 098.4571 | |
46 371.1002 | |
36 294.2755 | |
34 268.8953 | |
34 892.4315 | |
33 831.0846 | |
32 498.0651 | |
33 555.8720 | |
33 998.1179 | |
31 557.4882 | |
29 960.2343 | |
30 116.9599 | |
30 991.7942 | |
32 187.5200 | |
35 189.3509 | |
32 457.2328 | |
35 478.2436 | |
30 807.3706 | |
30 022.0033 | |
33 648.8303 | |
32 801.4609 | |
41 870.4026 | |
55 470.4679 | |
56 133.3678 | |
54 908.6336 | |
56 233.6716 | |
56 653.4613 | |
57 880.2315 | |
57 510.3056 | |
57 655.2211 | |
54 737.7503 | |
55 139.8011 | |
63 543.7118 | |
60 359.1845 | |
54 746.4218 | |
54 748.7434 | |
60 634.8217 | |
71 556.1643 | |
67 489.0007 | |
58 986.9102 | |
58 255.2982 | |
57 848.3486 | |
54 565.8299 | |
58 705.3340 | |
60 129.1883 | |
65 717.8361 | |
62 223.5538 | |
73 453.2046 | |
75 822.9062 | |
81 952.7742 | |
80 863.4897 | |
78 173.1719 | |
70 426.9026 | |
58 946.8830 | |
61 718.8620 | |
71 306.8014 | |
74 939.9453 | |
79 686.4274 | |
100 933.2423 | |
90 114.8887 | |
97 501.8422 | |
77 769.1125 | |
60 427.5866 | |
97 520.7579 | |
94 317.9020 | |
118 690.9827 | |
131 359.6098 | |
117 302.6760 | |
122 719.8603 | |
166 393.3779 | |
146 950.1898 | |
101 490.4791 | |
85 320.2244 | |
72 427.1449 | |
56 947.8194 | |
60 777.2157 | |
53 623.8218 | |
51 561.9906 | |
50 370.5113 | |
41 777.1274 | |
38 534.1912 | |
34 409.1893 | |
35 692.9739 | |
36 895.8136 | |
38 497.7792 | |
38 479.7793 | |
35 176.9369 | |
38 160.8575 | |
29 874.5968 | |
24 855.2754 | |
24 323.2922 | |
19 563.2278 | |
20 811.6647 | |
22 636.8922 | |
21 971.1097 | |
23 093.9247 | |
23 585.5336 | |
23 836.2520 | |
20 088.0800 | |
18 710.0442 | |
15 340.6932 | |
14 497.8635 | |
12 389.0554 | |
10 919.1599 | |
10 400.4738 | |
10 328.7131 | |
10 043.4926 | |
9 024.0903 | |
9 207.6266 | |
10 718.3401 | |
11 061.7213 | |
10 287.6804 | |
9 201.8863 | |
8 618.3719 | |
9 078.4857 | |
8 078.4606 | |
8 080.6777 | |
7 178.7102 | |
7 880.5787 | |
8 815.8505 | |
7 929.7684 | |
6 893.9555 | |
6 820.4555 | |
6 674.1140 | |
6 426.6263 | |
6 443.0408 | |
6 135.5521 | |
6 133.3045 | |
6 141.1902 | |
5 692.2338 | |
5 574.2870 | |
5 390.6515 | |
5 323.6517 | |
5 291.9245 | |
5 313.0930 | |
5 301.6810 | |
5 274.9579 | |
5 008.0892 | |
5 127.5122 | |
4 954.9641 | |
5 153.6656 | |
5 321.2374 | |
5 715.4446 | |
5 872.1236 | |
5 658.3764 | |
5 927.0640 | |
6 434.0535 | |
5 941.7584 | |
5 067.2072 | |
4 584.3740 | |
3 847.3303 | |
4 003.2555 | |
3 996.5677 | |
3 959.7318 | |
4 003.2878 | |
3 734.6848 | |
3 692.5925 | |
3 667.3331 | |
3 737.4385 | |
3 617.3563 | |
3 629.7337 | |
3 567.4601 | |
3 781.4276 | |
3 836.3389 | |
3 553.8427 | |
3 286.0797 | |
3 207.1776 | |
3 526.1380 | |
3 340.7699 | |
3 924.8546 | |
3 756.7921 | |
3 699.1004 | |
3 870.4513 | |
3 802.7480 | |
3 417.8181 | |
3 238.0986 | |
2 826.8745 | |
2 800.5981 | |
3 354.4922 | |
3 149.9627 | |
2 497.6386 | |
2 308.8706 | |
2 147.7250 | |
2 097.7359 | |
2 087.0441 | |
1 982.1297 | |
2 011.0259 | |
2 108.8882 | |
2 013.1203 | |
1 826.4248 | |
2 254.2168 | |
2 304.4606 | |
2 465.9971 | |
2 579.1974 | |
2 421.5074 | |
2 534.0824 | |
2 369.7124 | |
2 241.9256 | |
2 163.9338 | |
2 075.1902 | |
2 012.4465 | |
1 955.4351 | |
2 077.0585 | |
2 035.7941 | |
2 117.2094 | |
2 074.0944 | |
2 001.0878 | |
1 964.8349 | |
1 967.2574 | |
2 211.6305 | |
2 161.9602 | |
2 314.3057 | |
2 547.1721 | |
2 526.0038 | |
2 360.8974 | |
2 090.8046 | |
2 065.0450 | |
1 931.8853 | |
2 024.5118 | |
2 335.3532 | |
1 879.7073 | |
2 356.0032 | |
2 370.0774 | |
2 747.6075 | |
2 883.4244 | |
3 022.9989 | |
3 188.7947 | |
3 319.8187 | |
3 307.2279 | |
3 378.2816 | |
3 206.8813 | |
2 835.1525 | |
3 064.9266 | |
3 320.4846 | |
3 414.1422 | |
2 879.3678 | |
3 258.0031 | |
3 501.8381 | |
4 131.1919 | |
4 117.5870 | |
4 158.7631 | |
4 385.2673 | |
3 995.8920 | |
4 995.1594 | |
5 133.8530 | |
5 123.7977 | |
5 419.3616 | |
5 422.2892 | |
5 416.3424 | |
5 565.4054 | |
5 140.1934 | |
5 194.3342 | |
5 624.4622 | |
5 818.8477 | |
5 068.9626 | |
3 882.1850 | |
3 837.7472 | |
3 748.6305 | |
3 853.7368 | |
4 314.6348 | |
4 056.6728 | |
3 939.3870 | |
3 983.5122 | |
5 132.5541 | |
5 421.1480 | |
5 484.9214 | |
5 769.5981 | |
4 786.4154 | |
5 445.0973 | |
5 797.4134 | |
7 429.4228 | |
7 156.6065 | |
7 684.8006 | |
7 567.9665 | |
8 261.1435 | |
6 624.5010 | |
5 717.6336 | |
6 475.0356 | |
7 737.0890 | |
9 000.1824 | |
7 014.9077 | |
5 196.8539 | |
2 985.5968 | |
1 948.2807 | |
1 763.5393 | |
1 622.1433 | |
1 282.6160 | |
1 153.2841 | |
1 198.9448 | |
1 134.6909 | |
1 200.5494 | |
1 122.3673 | |
1 231.9885 | |
1 037.6376 | |
1 010.8219 | |
908.2520 | |
909.7649 | |
870.7912 | |
786.0212 | |
850.8373 | |
667.5327 | |
791.9063 | |
897.6370 | |
880.0299 | |
915.1089 | |
1 039.4337 | |
1 166.4761 | |
1 061.6587 | |
1 021.0413 | |
1 031.2801 | |
1 234.7977 | |
1 066.2019 | |
795.0962 | |
1 574.7413 | |
863.9707 | |
651.5315 | |
421.0139 | |
414.2601 | |
309.1633 | |
264.7761 | |
233.7834 | |
210.1133 | |
179.0241 | |
159.5975 | |
142.9821 | |
124.0958 | |
117.3744 | |
117.6169 | |
116.9627 | |
115.1461 | |
116.9337 |