Günlük oranları Tarihi BTC /SIT beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bitcoin = 15 998 184.1487 Slovenya Toları
üzerinde asgari
1 Bitcoin = 71 373.6843 Slovenya Toları
Date | BTC/SIT |
---|---|
15 758 325.0039 | |
13 974 889.0535 | |
14 051 423.3780 | |
14 277 883.6988 | |
15 038 971.7972 | |
14 306 609.4339 | |
15 802 488.6744 | |
15 554 675.6846 | |
15 457 553.6506 | |
14 894 926.2526 | |
15 812 603.1013 | |
15 100 759.9531 | |
12 045 600.7721 | |
11 518 606.4620 | |
11 113 378.3483 | |
9 516 888.0681 | |
9 575 526.5461 | |
8 702 188.6200 | |
9 303 806.3144 | |
10 285 419.9751 | |
9 600 615.3624 | |
9 479 092.9120 | |
9 358 159.2965 | |
9 178 725.4579 | |
9 283 981.9930 | |
8 143 707.6911 | |
8 205 753.3412 | |
8 170 418.2038 | |
7 833 062.0330 | |
7 787 548.5016 | |
7 421 883.4686 | |
6 475 899.1377 | |
6 248 354.0838 | |
6 291 976.7057 | |
5 949 576.0766 | |
5 998 738.3725 | |
5 609 563.6928 | |
5 732 644.0637 | |
5 753 868.6867 | |
5 744 765.0098 | |
6 460 361.4071 | |
6 355 605.1802 | |
6 369 711.1781 | |
6 319 686.9165 | |
6 431 631.0427 | |
6 625 270.2471 | |
6 842 497.4945 | |
6 649 795.2116 | |
5 885 473.4608 | |
5 767 981.0141 | |
5 762 710.2341 | |
6 209 947.2139 | |
5 952 753.5584 | |
5 992 677.9498 | |
6 034 128.9366 | |
6 135 160.9443 | |
5 965 200.5078 | |
6 459 908.6167 | |
5 411 154.2396 | |
5 025 511.3275 | |
5 306 665.6628 | |
5 573 256.5549 | |
4 867 664.6828 | |
5 083 020.1166 | |
5 044 903.9397 | |
5 052 796.7074 | |
4 689 389.5810 | |
3 851 271.8647 | |
3 741 376.0533 | |
3 809 996.2320 | |
3 713 500.7229 | |
3 911 059.4656 | |
3 873 952.6635 | |
3 754 300.4318 | |
3 687 676.9666 | |
3 853 532.3242 | |
4 928 805.4578 | |
4 968 753.4989 | |
4 687 325.7950 | |
4 760 627.6782 | |
4 723 049.9976 | |
4 782 336.2483 | |
4 788 700.8721 | |
4 674 397.5110 | |
5 290 089.5810 | |
4 768 888.7916 | |
4 857 659.4692 | |
5 155 810.2910 | |
5 696 125.8073 | |
5 592 988.9256 | |
5 444 557.0333 | |
5 005 064.7981 | |
5 295 186.0740 | |
4 764 460.9861 | |
4 607 309.7110 | |
4 695 288.2536 | |
4 700 832.9050 | |
5 170 851.2787 | |
7 029 936.7822 | |
7 058 906.7001 | |
6 529 575.7302 | |
6 858 968.1209 | |
6 876 011.4313 | |
8 784 940.5209 | |
9 053 951.9420 | |
8 934 656.6548 | |
8 681 476.3292 | |
8 381 805.1451 | |
9 233 579.0329 | |
7 845 140.0006 | |
9 030 818.7430 | |
9 200 221.1370 | |
8 213 797.2874 | |
7 770 705.1808 | |
8 871 678.3036 | |
8 847 473.0208 | |
9 854 347.7725 | |
10 728 964.2636 | |
9 982 961.8120 | |
9 924 995.1336 | |
10 718 071.4270 | |
12 271 609.9959 | |
12 020 646.3781 | |
13 453 851.3362 | |
13 634 346.4458 | |
12 617 412.9144 | |
12 997 987.7093 | |
12 788 438.9609 | |
11 907 577.6398 | |
10 131 313.0459 | |
8 662 740.8877 | |
8 777 218.2035 | |
9 130 395.0256 | |
10 627 333.7650 | |
9 551 520.1760 | |
10 106 360.5462 | |
9 345 641.3136 | |
9 452 135.8419 | |
7 913 011.0321 | |
7 584 600.3874 | |
6 268 736.3646 | |
6 706 799.9966 | |
6 833 385.6112 | |
6 912 705.6014 | |
6 355 655.7486 | |
8 005 050.7581 | |
6 594 477.0842 | |
7 310 510.6131 | |
7 581 984.7183 | |
8 569 926.5813 | |
11 025 991.4144 | |
11 366 288.1698 | |
10 724 402.8946 | |
11 086 181.1335 | |
12 041 969.0056 | |
11 932 242.5486 | |
11 731 704.0932 | |
10 892 034.1433 | |
10 569 306.4940 | |
9 873 308.2010 | |
10 669 777.4236 | |
9 469 541.3018 | |
9 234 219.4803 | |
6 662 866.8344 | |
6 383 471.8053 | |
7 268 800.6358 | |
7 000 733.2599 | |
6 254 208.3588 | |
5 305 455.5598 | |
4 462 470.1124 | |
3 801 377.8488 | |
3 798 202.6532 | |
3 945 210.8920 | |
3 722 447.4579 | |
3 380 176.7949 | |
3 105 404.1341 | |
2 794 185.8919 | |
2 653 635.4606 | |
2 393 575.5808 | |
2 341 331.8743 | |
2 192 537.8323 | |
2 194 947.7001 | |
2 126 296.5493 | |
2 154 997.2123 | |
2 102 621.6966 | |
2 340 760.1317 | |
2 390 519.3225 | |
2 480 514.2378 | |
2 428 074.2283 | |
2 291 517.2552 | |
2 242 833.2101 | |
1 916 721.3220 | |
1 951 481.6896 | |
1 979 759.5935 | |
1 956 995.7453 | |
2 059 293.6324 | |
1 991 738.4908 | |
2 073 243.5308 | |
2 196 053.9941 | |
1 955 047.9298 | |
2 134 440.1593 | |
1 909 238.6628 | |
1 953 517.9464 | |
1 723 842.7508 | |
1 514 322.3654 | |
1 494 555.3879 | |
1 624 898.2913 | |
1 408 222.2692 | |
1 447 276.2411 | |
1 079 410.8373 | |
1 668 151.6957 | |
1 917 396.1050 | |
2 134 687.3330 | |
2 145 715.9997 | |
2 167 040.4398 | |
2 014 153.8772 | |
1 935 499.5033 | |
1 863 800.3982 | |
1 745 286.1107 | |
1 662 077.5276 | |
1 545 934.8571 | |
1 583 203.4037 | |
1 482 535.4796 | |
1 592 059.6325 | |
1 583 412.6229 | |
1 553 712.7927 | |
1 770 376.9919 | |
1 894 282.5298 | |
2 028 148.9882 | |
1 995 071.4310 | |
1 706 545.8896 | |
1 816 348.9597 | |
1 793 632.0225 | |
1 824 424.6332 | |
2 110 677.5765 | |
2 237 075.4840 | |
2 237 952.9324 | |
2 271 275.4362 | |
2 237 138.1361 | |
2 364 572.8494 | |
2 433 135.4795 | |
2 515 773.4502 | |
2 043 524.2351 | |
2 206 568.8793 | |
2 315 384.6897 | |
2 631 599.1764 | |
2 243 169.1176 | |
2 317 377.4296 | |
1 989 836.5883 | |
1 696 794.6131 | |
1 734 284.7631 | |
1 884 643.8177 | |
1 717 480.1118 | |
1 667 327.6420 | |
1 228 009.9413 | |
1 114 744.6424 | |
1 147 827.5864 | |
1 068 581.1112 | |
1 128 158.2924 | |
887 046.3253 | |
829 809.9997 | |
842 959.8570 | |
822 741.7860 | |
785 911.0586 | |
808 548.3985 | |
823 061.0976 | |
766 210.5129 | |
717 579.5614 | |
721 820.2739 | |
746 274.6991 | |
768 421.7277 | |
839 675.3984 | |
773 196.8742 | |
851 774.7084 | |
743 261.0563 | |
724 296.4526 | |
811 423.0377 | |
792 780.1560 | |
1 000 989.9625 | |
1 353 944.2015 | |
1 347 056.4759 | |
1 321 765.2218 | |
1 343 499.4674 | |
1 339 017.8078 | |
1 378 810.3704 | |
1 360 678.6359 | |
1 341 889.5310 | |
1 284 265.0203 | |
1 301 804.0775 | |
1 498 368.0768 | |
1 415 241.4249 | |
1 305 143.4547 | |
1 314 940.4096 | |
1 436 802.6285 | |
1 674 761.8615 | |
1 580 728.3593 | |
1 380 041.1179 | |
1 357 556.8056 | |
1 360 910.4539 | |
1 278 816.5984 | |
1 382 469.3381 | |
1 399 578.3277 | |
1 534 953.4339 | |
1 465 248.9468 | |
1 705 817.0325 | |
1 741 291.3633 | |
1 881 181.9010 | |
1 831 858.0012 | |
1 753 228.2255 | |
1 557 833.6985 | |
1 315 517.8850 | |
1 373 759.6093 | |
1 568 868.7830 | |
1 668 581.4551 | |
1 768 939.4778 | |
2 003 779.4538 | |
2 153 447.9970 | |
1 730 465.1112 | |
1 337 687.3482 | |
2 158 102.3397 | |
2 107 503.4298 | |
2 652 211.0613 | |
3 001 288.7356 | |
2 680 500.9329 | |
2 835 929.3455 | |
3 863 771.5789 | |
3 412 187.8497 | |
2 343 690.4028 | |
1 956 867.9008 | |
1 684 012.2836 | |
1 338 673.7276 | |
1 201 847.6075 | |
1 169 049.7446 | |
974 086.9459 | |
898 517.4687 | |
793 042.5114 | |
817 144.9031 | |
840 930.6243 | |
885 502.5016 | |
883 765.1849 | |
816 034.6518 | |
886 036.1676 | |
693 232.2779 | |
581 177.9257 | |
571 964.5708 | |
467 644.0800 | |
500 417.6412 | |
545 112.0978 | |
538 273.7236 | |
567 813.4774 | |
576 251.6231 | |
580 602.0197 | |
493 396.0613 | |
456 414.5442 | |
384 142.5001 | |
372 216.4149 | |
312 188.5638 | |
276 252.9021 | |
268 777.0443 | |
268 107.9726 | |
258 881.6365 | |
228 452.6726 | |
235 764.0392 | |
276 752.8315 | |
287 508.7732 | |
267 187.5732 | |
238 419.2932 | |
223 711.7252 | |
232 258.8149 | |
207 806.1724 | |
206 290.9974 | |
186 200.4662 | |
204 649.0973 | |
231 724.2980 | |
208 502.2709 | |
182 246.8287 | |
176 278.4676 | |
170 510.0930 | |
166 476.7833 | |
166 703.7676 | |
157 001.9982 | |
152 657.3618 | |
153 892.5886 | |
143 936.5728 | |
139 307.7630 | |
133 080.8403 | |
130 539.2288 | |
129 298.2049 | |
130 668.0626 | |
129 734.9972 | |
130 090.6574 | |
123 078.5034 | |
124 544.5994 | |
121 810.3816 | |
127 862.5547 | |
131 043.1944 | |
142 939.7976 | |
145 116.7523 | |
140 401.4483 | |
145 872.0120 | |
155 706.4423 | |
144 303.2029 | |
123 442.4177 | |
112 715.0094 | |
93 995.2696 | |
96 791.3920 | |
95 975.7778 | |
95 007.0173 | |
97 510.9559 | |
90 670.7227 | |
88 907.6865 | |
88 070.2386 | |
91 775.3029 | |
87 937.4119 | |
89 532.8332 | |
89 081.8591 | |
94 430.4775 | |
94 667.3567 | |
86 497.6466 | |
80 537.7248 | |
80 715.4044 | |
89 443.2750 | |
83 903.1563 | |
98 754.2394 | |
94 631.0951 | |
92 558.3318 | |
97 829.0156 | |
95 054.1234 | |
86 362.3586 | |
83 810.1367 | |
72 626.3248 | |
71 373.6843 |