Günlük oranları Tarihi BTC /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bitcoin = 43 598 323 007.9043 Eski Sudan Lirası
üzerinde asgari
1 Bitcoin = 1 511 821.1548 Eski Sudan Lirası
Date | BTC/SDP |
---|---|
42 921 773 896.5753 | |
37 974 212 585.7977 | |
38 059 749 626.1984 | |
38 602 657 292.6597 | |
40 430 007 656.2951 | |
38 498 713 455.8784 | |
42 885 121 367.3861 | |
42 232 463 342.9182 | |
41 999 342 067.0705 | |
40 498 921 603.3614 | |
42 996 238 865.0610 | |
40 978 738 956.7343 | |
32 710 712 562.3291 | |
31 118 214 241.0813 | |
30 029 309 193.4407 | |
25 658 545 302.9130 | |
25 981 387 580.2656 | |
23 657 577 375.1811 | |
25 325 462 394.9808 | |
28 008 755 740.5897 | |
26 209 631 864.2357 | |
25 878 271 738.7435 | |
25 407 418 110.2485 | |
24 722 730 789.5604 | |
25 165 038 237.7325 | |
22 227 659 516.6245 | |
22 388 859 022.2539 | |
22 020 068 052.7238 | |
21 165 316 702.2953 | |
20 928 987 852.6722 | |
19 918 143 723.8876 | |
17 311 842 485.7249 | |
16 721 517 502.1185 | |
16 800 239 454.2963 | |
15 982 174 112.7401 | |
16 121 146 278.6995 | |
15 122 577 534.1234 | |
15 535 312 312.3626 | |
15 585 699 364.9231 | |
15 645 758 669.0479 | |
17 597 772 140.4328 | |
17 336 634 372.3561 | |
17 378 328 522.2929 | |
17 333 779 892.1930 | |
17 724 935 318.6830 | |
18 039 955 101.6571 | |
18 582 674 467.4108 | |
18 087 004 539.7534 | |
16 000 314 363.4631 | |
15 486 730 562.7897 | |
15 484 530 330.9398 | |
16 737 575 052.4104 | |
16 114 365 203.5671 | |
16 401 092 305.8456 | |
16 643 509 484.0372 | |
16 824 764 913.5563 | |
15 476 339 830.2342 | |
16 730 769 749.1677 | |
13 662 193 500.0215 | |
12 620 211 514.3851 | |
13 208 690 318.2804 | |
13 963 700 806.0803 | |
12 265 036 257.6425 | |
12 917 985 288.0039 | |
12 973 764 983.7689 | |
12 959 440 995.8842 | |
11 961 504 894.0758 | |
9 715 606 297.2891 | |
9 400 074 627.6813 | |
9 546 247 319.0594 | |
9 282 264 175.5034 | |
9 742 755 302.5506 | |
9 672 757 370.3550 | |
9 261 234 388.4144 | |
8 910 608 765.2345 | |
9 376 832 172.5889 | |
11 614 942 729.6829 | |
11 617 789 149.3570 | |
10 891 538 598.4575 | |
10 933 034 552.4942 | |
10 911 676 363.4644 | |
11 014 400 491.7241 | |
10 893 095 510.2432 | |
11 010 874 547.7066 | |
12 667 384 844.9662 | |
11 237 017 593.7848 | |
11 443 250 277.7080 | |
12 161 765 591.7865 | |
13 695 897 619.9588 | |
13 455 778 184.9159 | |
13 137 413 494.6132 | |
12 078 300 734.1347 | |
12 649 868 968.2298 | |
11 380 111 099.1821 | |
11 329 552 227.3278 | |
11 704 559 704.0660 | |
11 679 855 310.7014 | |
10 041 752 617.3605 | |
14 005 045 689.8954 | |
14 058 812 439.9828 | |
12 929 780 630.8872 | |
13 479 629 746.2376 | |
13 663 361 223.0142 | |
17 165 606 613.2669 | |
18 068 913 404.8663 | |
18 349 787 855.9658 | |
17 683 635 467.8375 | |
16 935 065 843.5494 | |
19 142 453 117.3540 | |
16 465 038 318.8799 | |
18 849 855 666.6843 | |
19 350 218 065.6654 | |
16 808 327 592.1756 | |
16 091 235 420.1998 | |
18 487 068 614.4574 | |
18 229 360 880.4646 | |
20 372 025 890.0741 | |
22 089 425 944.0002 | |
20 485 942 453.4158 | |
20 380 242 782.1794 | |
22 022 944 294.1163 | |
25 195 155 673.9041 | |
24 690 530 054.1240 | |
28 054 457 668.9872 | |
28 784 037 505.2628 | |
26 761 772 882.3554 | |
27 626 798 722.1140 | |
27 182 903 921.2756 | |
25 233 043 478.2609 | |
21 602 898 526.2161 | |
18 571 898 508.1317 | |
18 836 040 655.6176 | |
19 746 289 014.8744 | |
23 056 090 184.2178 | |
20 698 587 440.0140 | |
21 911 664 234.6848 | |
20 375 986 178.8713 | |
20 588 096 083.3038 | |
17 419 884 230.4428 | |
16 555 627 998.8353 | |
13 668 926 801.9609 | |
14 776 090 162.8562 | |
15 287 689 982.6057 | |
15 413 423 871.9690 | |
13 813 234 319.0558 | |
17 483 038 872.7991 | |
14 253 333 149.8782 | |
15 678 641 374.9764 | |
15 835 255 406.3246 | |
17 377 560 982.5876 | |
22 411 556 034.0663 | |
21 711 441 228.6443 | |
20 555 866 334.3074 | |
21 155 342 545.6026 | |
22 733 512 894.2132 | |
22 258 133 582.9591 | |
21 865 156 878.0077 | |
20 547 056 096.4302 | |
19 622 020 711.6772 | |
18 621 840 430.1341 | |
2 972 292 595.1816 | |
2 635 712 705.0865 | |
2 541 279 242.2730 | |
1 853 847 330.1545 | |
1 781 988 615.0232 | |
2 026 219 125.6449 | |
1 958 136 993.9849 | |
1 772 080 508.1871 | |
1 484 312 110.6255 | |
1 241 992 730.1438 | |
1 064 233 514.1172 | |
1 054 925 269.0473 | |
1 086 029 435.9751 | |
1 019 656 088.3545 | |
917 049 976.2327 | |
844 304 750.5012 | |
747 113 584.0529 | |
721 508 909.1237 | |
644 983 918.9756 | |
631 511 841.4882 | |
591 192 885.5057 | |
589 117 770.9795 | |
573 690 141.3450 | |
585 483 174.7630 | |
568 300 108.7987 | |
642 129 579.8861 | |
648 446 820.8208 | |
673 693 962.2602 | |
656 731 056.6338 | |
618 407 489.2185 | |
607 385 326.6821 | |
502 684 241.6777 | |
508 329 058.0542 | |
511 582 469.3296 | |
505 905 939.4217 | |
529 821 259.7749 | |
513 655 593.1415 | |
536 083 642.6242 | |
558 575 185.7995 | |
487 495 003.0594 | |
530 682 354.6178 | |
474 294 113.8978 | |
490 900 864.9151 | |
429 375 966.6223 | |
379 726 254.1943 | |
372 123 336.3685 | |
402 471 521.5622 | |
356 590 978.5394 | |
358 187 583.0414 | |
276 395 657.8533 | |
438 589 408.0303 | |
489 400 873.7258 | |
519 416 533.0483 | |
506 787 066.9663 | |
499 125 551.6169 | |
453 881 389.8368 | |
402 079 749.2993 | |
390 065 797.6605 | |
366 046 887.6314 | |
349 350 469.2019 | |
324 227 000.3161 | |
329 262 572.3422 | |
310 299 922.0500 | |
331 106 416.3378 | |
327 629 770.5889 | |
321 148 621.9260 | |
366 629 235.8951 | |
392 737 951.2596 | |
425 076 804.5905 | |
414 269 539.4452 | |
358 044 208.9671 | |
376 614 999.8105 | |
370 222 894.1814 | |
373 064 537.0039 | |
435 432 502.1799 | |
463 443 550.3445 | |
463 636 533.4329 | |
470 703 920.9925 | |
466 954 508.5372 | |
492 980 482.7028 | |
511 408 241.6322 | |
528 205 343.5515 | |
426 610 840.1269 | |
464 186 072.2080 | |
491 425 037.9231 | |
553 805 353.4660 | |
477 971 749.7730 | |
494 944 396.0932 | |
419 556 264.1159 | |
360 061 884.4305 | |
364 175 918.0188 | |
396 047 312.7074 | |
360 664 373.2531 | |
352 087 638.3700 | |
258 875 195.3675 | |
233 500 486.1076 | |
255 821 282.9957 | |
239 604 922.8574 | |
251 490 699.8969 | |
197 528 085.7286 | |
186 023 359.6155 | |
189 613 555.4586 | |
183 359 082.6381 | |
176 569 264.0693 | |
181 981 422.6862 | |
183 669 291.8254 | |
171 746 067.2720 | |
162 793 002.6710 | |
163 345 120.6950 | |
168 613 736.5118 | |
174 634 451.3564 | |
190 490 055.9223 | |
175 529 306.2394 | |
192 690 746.4936 | |
167 068 733.9687 | |
164 039 666.4440 | |
182 239 709.0742 | |
178 549 877.9269 | |
226 707 685.3674 | |
302 280 868.2780 | |
303 585 180.3551 | |
298 167 708.2012 | |
302 885 014.2961 | |
116 185 665.5138 | |
118 855 364.1500 | |
118 327 484.9817 | |
118 356 067.7328 | |
112 305 664.0782 | |
112 857 243.7433 | |
130 802 706.1163 | |
123 354 082.0183 | |
111 678 430.6037 | |
112 349 926.4722 | |
124 272 275.4171 | |
146 606 657.3950 | |
138 711 486.0720 | |
121 192 994.9841 | |
119 914 685.3385 | |
118 676 457.2259 | |
112 104 038.5929 | |
119 971 501.4249 | |
123 636 427.3491 | |
134 973 290.1193 | |
128 178 710.9674 | |
150 286 153.5833 | |
156 402 319.3966 | |
168 638 333.2810 | |
166 658 258.0379 | |
161 610 271.7928 | |
145 148 184.0225 | |
121 910 476.2741 | |
127 569 206.7805 | |
147 194 380.2497 | |
154 716 994.2696 | |
163 912 571.6943 | |
186 300 316.0694 | |
201 456 659.6574 | |
158 985 579.4574 | |
124 888 219.0404 | |
78 009 852.1280 | |
75 318 974.9182 | |
94 005 631.1342 | |
104 940 654.2870 | |
93 100 875.6035 | |
98 166 184.2289 | |
133 084 874.3113 | |
111 855 088.8074 | |
77 280 755.8020 | |
64 994 243.0651 | |
52 629 600.2193 | |
41 609 547.9099 | |
37 513 202.5698 | |
36 511 681.2286 | |
30 357 010.7514 | |
28 021 641.8078 | |
24 845 686.9792 | |
25 675 719.9120 | |
26 480 050.5316 | |
27 869 790.7814 | |
27 824 773.7481 | |
25 481 843.1949 | |
27 729 966.7607 | |
21 713 583.1754 | |
18 117 453.0418 | |
17 768 373.9203 | |
14 389 422.3920 | |
15 373 057.9686 | |
16 699 619.6681 | |
16 339 091.7810 | |
17 213 344.7067 | |
17 494 108.5942 | |
17 640 959.0448 | |
14 942 319.7686 | |
13 882 742.3726 | |
11 511 050.2684 | |
11 119 134.4151 | |
9 314 341.9926 | |
8 197 278.0489 | |
7 869 960.9912 | |
7 847 483.6628 | |
7 612 150.7140 | |
6 810 013.6324 | |
6 987 456.2197 | |
8 171 819.1152 | |
8 447 735.7664 | |
7 825 839.7276 | |
7 013 351.6396 | |
6 570 472.3674 | |
6 845 655.0815 | |
6 103 547.5507 | |
6 091 558.6316 | |
5 497 746.6977 | |
5 993 176.6555 | |
6 799 769.8615 | |
6 083 935.1280 | |
5 302 763.6662 | |
5 175 439.8870 | |
5 029 649.2888 | |
4 880 297.0517 | |
4 894 756.2469 | |
4 635 326.1048 | |
4 576 166.2388 | |
4 588 695.0212 | |
4 271 427.7134 | |
4 162 711.7462 | |
4 003 237.6118 | |
3 927 398.3124 | |
3 893 416.9279 | |
3 911 459.3557 | |
3 892 326.0158 | |
3 900 575.4302 | |
3 684 086.1817 | |
3 755 286.8049 | |
3 652 024.0734 | |
3 839 184.7188 | |
3 915 645.4550 | |
4 224 555.7736 | |
3 102 182.4436 | |
2 997 551.0013 | |
3 125 309.6828 | |
3 362 463.8576 | |
3 125 810.6668 | |
2 649 375.9369 | |
2 419 995.5787 | |
2 029 872.6412 | |
2 104 409.0087 | |
2 094 213.5785 | |
2 069 950.9186 | |
2 106 361.1616 | |
1 967 555.4395 | |
1 932 350.9116 | |
1 920 345.7540 | |
1 970 066.9434 | |
1 902 268.5240 | |
1 913 799.8027 | |
1 883 484.3185 | |
2 009 252.3269 | |
2 025 108.7347 | |
1 872 018.5672 | |
1 733 960.6789 | |
1 706 498.9306 | |
1 882 298.7116 | |
1 772 627.4881 | |
2 075 953.0707 | |
1 996 209.0698 | |
1 960 078.3293 | |
2 057 936.4626 | |
2 004 315.5937 | |
1 812 427.4728 | |
1 764 213.1696 | |
1 534 184.1358 | |
1 511 821.1548 |