Günlük oranları Tarihi BTC /ROL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bitcoin = 3 370 834 223.4565 Eski Romen Leyi
üzerinde asgari
1 Bitcoin = 13 205 054.8914 Eski Romen Leyi
Date | BTC/ROL |
---|---|
3 319 039 665.4216 | |
2 935 986 330.6877 | |
2 942 554 750.9455 | |
2 984 473 307.9123 | |
3 126 303 766.6462 | |
2 976 692 954.7531 | |
3 316 372 892.3091 | |
3 265 774 390.9959 | |
3 247 531 138.9335 | |
3 131 284 690.4971 | |
3 324 566 149.7856 | |
3 168 620 111.6614 | |
2 529 490 710.9538 | |
2 406 376 474.4335 | |
2 321 571 009.8687 | |
1 984 154 405.1945 | |
2 009 066 462.0819 | |
1 829 376 967.7426 | |
1 958 431 040.6411 | |
2 165 998 540.7099 | |
2 026 589 586.1127 | |
2 000 984 933.2896 | |
1 964 740 936.2845 | |
1 911 905 071.9697 | |
1 945 789 200.4556 | |
1 718 681 184.2427 | |
1 731 313 283.4998 | |
1 702 644 373.3763 | |
1 636 503 298.0970 | |
1 618 119 601.4585 | |
1 540 220 451.3709 | |
1 338 622 722.9367 | |
1 292 812 724.0728 | |
1 299 047 434.0057 | |
1 235 959 631.0687 | |
1 246 548 046.9806 | |
1 169 330 920.7185 | |
1 201 214 275.6329 | |
1 205 003 781.6488 | |
1 209 771 182.6823 | |
1 360 681 945.0098 | |
1 340 458 768.3960 | |
1 343 821 933.0282 | |
1 340 219 833.5426 | |
1 370 747 404.6957 | |
1 394 989 300.7028 | |
1 436 604 677.5911 | |
1 398 532 627.3961 | |
1 237 187 232.9139 | |
1 197 400 027.9205 | |
1 188 894 446.5018 | |
1 285 138 262.2824 | |
1 236 584 941.7493 | |
1 224 220 281.6789 | |
1 242 359 766.4306 | |
1 261 502 146.6919 | |
1 222 876 061.0360 | |
1 336 506 139.3932 | |
1 107 597 609.1929 | |
1 028 631 825.3025 | |
1 082 503 105.7414 | |
1 136 549 902.0889 | |
991 499 258.5972 | |
1 042 926 957.5694 | |
1 039 480 941.6144 | |
1 036 966 129.1411 | |
964 187 732.1310 | |
787 910 053.4202 | |
764 085 974.8358 | |
779 572 226.0114 | |
759 316 681.1556 | |
807 401 048.4329 | |
801 982 886.9709 | |
778 572 413.3177 | |
759 730 087.4061 | |
785 603 445.0875 | |
1 001 653 630.2738 | |
1 020 630 569.7355 | |
957 940 424.5664 | |
969 879 553.9742 | |
981 160 225.7856 | |
980 135 463.6056 | |
990 719 943.7282 | |
958 027 171.7398 | |
1 088 055 576.4043 | |
966 507 929.2428 | |
984 042 941.3529 | |
1 055 781 461.1141 | |
1 161 288 022.3053 | |
1 144 261 491.6038 | |
1 115 041 372.6354 | |
1 030 789 795.2151 | |
1 089 415 372.9213 | |
986 651 397.4877 | |
949 618 364.6396 | |
967 510 737.0137 | |
967 439 022.9549 | |
1 070 845 668.5166 | |
1 452 451 706.5873 | |
1 448 489 775.7198 | |
1 342 369 491.5901 | |
1 413 573 109.0898 | |
1 418 698 137.2448 | |
1 816 232 564.1073 | |
1 874 255 705.0023 | |
1 847 364 417.9648 | |
1 795 363 648.2198 | |
1 736 639 792.9382 | |
1 905 009 420.8399 | |
1 623 748 211.7310 | |
1 867 364 089.2681 | |
1 899 655 241.2543 | |
1 681 864 453.8360 | |
1 598 494 109.7121 | |
1 836 056 834.4205 | |
1 823 176 067.0760 | |
2 044 110 995.0572 | |
2 210 263 344.0486 | |
2 058 283 933.6969 | |
2 046 315 815.6313 | |
2 213 556 365.5880 | |
2 534 514 543.2200 | |
2 490 466 850.9257 | |
2 790 837 637.5477 | |
2 812 644 371.3658 | |
2 597 426 393.1595 | |
2 680 457 999.5335 | |
2 636 172 006.7454 | |
2 461 187 577.6398 | |
2 092 312 310.2810 | |
1 787 801 889.1456 | |
1 808 977 199.8901 | |
1 878 124 237.9907 | |
2 182 333 011.0779 | |
1 966 539 387.4655 | |
2 072 242 512.1669 | |
1 915 638 076.7416 | |
1 940 902 457.3029 | |
1 626 611 808.7590 | |
1 552 561 116.1048 | |
1 284 057 675.3044 | |
1 376 847 490.5474 | |
1 405 802 845.8182 | |
1 419 008 498.0933 | |
1 301 949 343.5884 | |
1 642 304 775.8392 | |
1 351 292 670.5101 | |
1 495 811 495.9640 | |
1 557 037 318.2731 | |
1 759 152 305.3761 | |
2 272 401 433.6918 | |
2 331 089 862.1664 | |
2 201 062 415.8100 | |
2 275 785 178.6400 | |
2 470 472 955.3175 | |
2 434 911 419.3812 | |
2 405 028 712.4205 | |
2 219 154 235.6396 | |
2 155 747 755.0588 | |
2 009 830 459.5925 | |
2 162 125 941.1301 | |
1 921 984 162.1092 | |
1 874 329 995.0292 | |
1 355 647 616.5321 | |
1 299 781 304.0247 | |
1 482 733 413.6125 | |
1 422 170 741.4689 | |
1 275 619 444.3140 | |
1 074 666 914.6265 | |
898 732 244.3446 | |
772 924 621.2344 | |
772 559 554.9427 | |
803 944 552.3690 | |
760 361 619.8332 | |
685 822 976.5698 | |
633 158 262.3525 | |
567 991 390.3069 | |
540 080 813.8524 | |
487 139 175.7726 | |
474 779 193.3719 | |
445 192 043.7702 | |
446 004 689.5895 | |
431 736 511.0068 | |
436 848 258.1249 | |
425 495 735.7948 | |
472 427 400.6857 | |
484 738 543.1838 | |
499 092 217.0812 | |
490 259 434.3207 | |
459 961 559.4251 | |
452 326 223.4784 | |
386 812 343.0326 | |
393 636 755.9996 | |
398 921 062.4148 | |
396 887 785.5177 | |
413 922 832.3451 | |
398 865 496.9788 | |
417 481 204.6337 | |
442 700 438.9542 | |
395 193 147.0528 | |
427 661 147.3818 | |
384 745 371.1081 | |
394 748 555.0782 | |
348 709 851.4549 | |
305 731 473.8166 | |
299 567 175.1631 | |
326 934 499.5932 | |
283 371 529.9814 | |
293 961 227.2014 | |
217 425 341.2008 | |
335 661 580.4422 | |
383 119 169.1604 | |
426 800 285.0526 | |
428 085 742.6824 | |
431 868 082.1819 | |
401 594 412.4124 | |
386 066 083.5292 | |
372 093 547.7850 | |
347 405 449.1031 | |
331 340 467.8841 | |
308 036 100.1980 | |
315 259 242.6204 | |
295 093 478.1802 | |
317 823 972.5754 | |
313 752 114.3884 | |
309 324 610.8262 | |
352 193 763.3439 | |
376 344 392.0099 | |
403 413 255.2451 | |
394 839 155.4830 | |
339 162 109.0412 | |
360 616 970.4779 | |
355 852 282.0831 | |
360 485 264.6725 | |
417 641 826.0127 | |
442 314 370.5308 | |
440 861 038.4759 | |
450 390 014.1220 | |
441 825 446.4661 | |
467 240 936.9881 | |
478 114 573.8358 | |
495 873 182.5101 | |
402 405 600.8459 | |
434 754 104.3986 | |
457 241 132.7646 | |
518 614 138.6410 | |
444 970 092.9505 | |
456 333 043.2260 | |
392 547 661.7510 | |
333 486 982.3197 | |
340 698 953.5237 | |
373 848 247.0076 | |
341 134 523.0416 | |
331 644 019.5649 | |
243 387 224.8841 | |
220 770 980.5417 | |
227 375 141.8978 | |
212 184 072.0592 | |
223 250 493.1338 | |
176 566 785.7341 | |
164 733 075.0132 | |
167 192 314.7275 | |
162 986 232.7051 | |
155 388 626.5250 | |
160 577 698.4510 | |
162 039 037.3579 | |
152 083 066.8883 | |
142 230 413.5874 | |
143 708 320.0299 | |
147 154 757.6413 | |
149 915 346.6299 | |
162 801 510.8831 | |
150 134 867.4234 | |
164 925 606.5571 | |
144 131 978.1525 | |
141 266 521.3883 | |
157 136 859.0709 | |
154 391 321.8957 | |
194 343 429.2803 | |
263 368 249.7712 | |
260 691 740.8192 | |
257 486 086.8270 | |
262 166 283.5679 | |
260 480 982.5275 | |
268 881 255.6818 | |
265 463 496.0651 | |
261 315 123.4153 | |
248 672 272.3302 | |
250 676 053.7366 | |
290 220 966.1485 | |
273 101 908.7215 | |
251 758 055.0291 | |
255 412 523.8691 | |
277 804 025.4936 | |
322 677 494.4265 | |
306 970 270.6447 | |
268 310 998.7503 | |
264 729 808.5802 | |
264 768 184.0898 | |
248 902 301.0587 | |
268 857 518.6625 | |
272 443 538.5433 | |
299 235 213.4869 | |
284 726 901.4179 | |
328 119 216.4232 | |
337 538 329.6275 | |
364 626 181.4300 | |
355 889 097.8306 | |
341 283 242.4919 | |
301 080 420.4669 | |
255 407 764.4321 | |
267 395 853.0391 | |
303 445 566.8524 | |
324 037 209.5614 | |
342 773 730.1710 | |
389 275 381.7081 | |
420 455 239.8411 | |
335 592 816.4468 | |
259 314 521.7561 | |
418 571 351.3806 | |
409 748 654.4482 | |
507 690 792.2988 | |
582 065 158.1738 | |
517 619 450.2982 | |
547 050 108.0455 | |
744 341 954.4261 | |
659 278 149.4107 | |
452 807 362.4192 | |
380 171 646.4834 | |
324 904 604.9627 | |
260 191 159.3013 | |
229 951 904.0287 | |
222 239 459.0876 | |
186 509 359.1854 | |
171 771 163.7533 | |
151 641 416.6485 | |
157 043 629.4819 | |
161 400 147.3839 | |
170 468 469.4006 | |
169 999 778.7268 | |
156 202 326.4683 | |
168 750 993.6664 | |
132 456 427.0940 | |
111 117 901.7061 | |
109 879 062.5738 | |
89 229 003.9244 | |
95 543 559.9733 | |
103 450 738.8266 | |
102 626 229.5008 | |
108 067 007.8666 | |
109 699 658.5389 | |
110 863 634.6016 | |
94 016 821.2561 | |
87 011 688.4329 | |
72 876 949.0455 | |
70 645 787.0923 | |
59 145 819.5731 | |
52 891 525.4315 | |
50 780 512.2062 | |
50 633 517.5242 | |
49 117 615.9209 | |
43 616 023.3372 | |
44 625 949.3920 | |
52 637 663.2841 | |
54 102 734.8366 | |
50 640 652.5603 | |
45 178 287.1697 | |
41 769 137.4160 | |
43 766 888.2901 | |
38 999 124.1686 | |
38 636 003.6499 | |
35 293 550.8936 | |
38 599 207.5014 | |
43 950 259.1475 | |
39 302 121.2174 | |
34 296 306.9997 | |
33 202 789.3839 | |
32 139 558.7116 | |
31 200 225.0813 | |
31 325 546.7750 | |
29 228 486.2581 | |
28 857 809.0063 | |
28 940 912.7981 | |
26 935 131.2391 | |
26 252 514.2133 | |
25 244 486.8968 | |
24 770 750.1484 | |
24 554 842.7476 | |
24 668 422.4302 | |
24 546 680.0206 | |
24 599 695.9991 | |
23 232 633.9847 | |
23 682 911.2378 | |
23 033 111.0343 | |
24 118 717.3194 | |
24 550 147.3716 | |
26 523 313.3116 | |
27 147 744.8891 | |
26 396 046.4490 | |
27 506 041.4777 | |
29 404 697.7031 | |
27 199 443.5981 | |
23 071 276.6122 | |
21 238 482.2701 | |
17 593 910.9391 | |
18 147 982.0990 | |
17 992 694.8832 | |
17 711 014.3755 | |
18 254 332.5317 | |
16 936 817.2927 | |
16 548 835.4147 | |
16 469 252.2262 | |
17 097 956.4638 | |
16 396 048.6144 | |
16 617 113.0107 | |
16 601 886.1682 | |
17 595 458.9517 | |
17 622 136.4547 | |
16 138 214.3167 | |
15 134 431.1880 | |
15 384 024.6552 | |
16 916 476.3142 | |
15 889 851.7235 | |
18 743 195.2955 | |
17 850 661.0435 | |
17 487 437.5741 | |
18 418 953.4532 | |
17 904 715.8174 | |
16 263 072.9200 | |
15 522 851.5871 | |
13 440 597.8852 | |
13 205 054.8914 |