Günlük oranları Tarihi BTC /NTD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bitcoin = 1 862 379.4881 Yeni Tayvan Doları
üzerinde asgari
1 Bitcoin = 10 432.7267 Yeni Tayvan Doları
Date | BTC/NTD |
---|---|
621 075.0877 | |
614 316.1454 | |
608 604.0592 | |
689 992.0088 | |
606 286.0816 | |
616 535.9885 | |
646 825.7042 | |
726 755.2002 | |
714 709.4862 | |
701 644.4543 | |
640 121.5552 | |
670 761.1333 | |
602 693.1810 | |
597 006.5176 | |
614 331.5621 | |
613 191.5211 | |
670 443.4624 | |
922 941.7546 | |
920 079.1785 | |
859 528.5649 | |
886 920.3336 | |
900 380.4703 | |
1 138 394.7065 | |
1 187 732.3561 | |
1 173 260.9036 | |
1 130 910.4610 | |
1 075 678.9843 | |
1 213 558.3032 | |
1 032 819.0321 | |
1 189 807.7314 | |
1 222 995.1780 | |
1 067 529.7255 | |
1 015 713.9198 | |
1 162 536.3730 | |
1 155 325.5039 | |
1 285 391.1885 | |
1 404 538.9017 | |
1 311 440.5809 | |
1 299 232.5565 | |
1 400 362.2783 | |
1 602 749.8976 | |
1 568 868.9136 | |
1 783 544.8013 | |
1 833 177.8200 | |
1 698 069.7949 | |
1 755 216.4975 | |
1 733 937.0717 | |
1 611 781.3665 | |
1 371 265.8645 | |
1 172 578.8319 | |
1 194 201.9962 | |
1 244 075.3780 | |
1 451 941.0716 | |
1 305 179.1209 | |
1 383 016.0511 | |
1 277 900.6236 | |
1 290 738.7686 | |
1 095 798.8132 | |
1 048 342.1742 | |
868 797.0535 | |
930 373.9900 | |
943 822.1791 | |
960 001.8462 | |
882 373.6905 | |
1 121 201.4925 | |
929 220.2700 | |
1 025 860.1229 | |
1 079 527.9452 | |
1 220 556.5231 | |
1 551 483.6133 | |
1 597 446.3322 | |
1 504 173.1371 | |
1 565 624.6964 | |
1 702 694.4182 | |
1 668 855.8710 | |
1 650 354.6828 | |
1 539 561.1188 | |
1 475 927.5268 | |
1 381 505.0574 | |
1 509 169.7574 | |
1 341 889.7986 | |
1 301 830.7368 | |
941 651.2588 | |
904 282.5520 | |
1 025 369.8250 | |
993 613.9197 | |
900 800.1754 | |
762 038.2301 | |
640 743.5960 | |
543 173.1765 | |
543 922.4637 | |
564 070.9888 | |
526 351.0260 | |
475 965.3971 | |
439 858.3882 | |
387 517.8105 | |
374 398.0210 | |
338 161.9689 | |
330 493.7861 | |
310 013.9069 | |
311 040.6859 | |
302 229.7543 | |
312 527.6524 | |
304 220.3348 | |
342 291.7257 | |
346 760.9680 | |
361 327.6196 | |
350 971.4222 | |
329 477.8010 | |
322 908.4579 | |
269 311.1833 | |
272 154.4964 | |
275 333.9667 | |
271 095.0324 | |
286 105.5255 | |
278 225.0222 | |
290 731.6567 | |
305 189.5567 | |
267 267.3873 | |
289 950.3888 | |
258 162.3060 | |
265 678.1146 | |
234 440.8877 | |
206 146.6423 | |
204 704.3195 | |
220 473.9626 | |
196 294.3375 | |
197 180.2150 | |
151 267.5105 | |
238 643.0083 | |
266 631.1949 | |
294 440.5844 | |
291 295.9000 | |
297 598.2059 | |
281 099.8672 | |
268 075.2425 | |
258 284.5943 | |
242 254.9469 | |
233 389.2815 | |
217 168.2375 | |
220 751.3015 | |
208 490.3676 | |
224 254.9262 | |
222 610.0803 | |
218 014.4842 | |
249 485.4500 | |
265 373.4576 | |
287 081.5948 | |
282 176.3962 | |
242 636.5863 | |
255 722.1359 | |
254 219.1219 | |
257 786.3891 | |
299 979.7423 | |
317 760.1240 | |
322 016.2495 | |
326 049.9104 | |
326 014.9927 | |
343 341.6218 | |
358 047.8058 | |
371 565.7971 | |
295 107.7873 | |
320 836.4410 | |
338 262.2054 | |
383 979.1352 | |
328 811.8617 | |
341 323.8565 | |
294 040.6204 | |
251 467.4540 | |
255 022.5072 | |
276 900.4514 | |
251 576.0052 | |
243 984.0809 | |
177 418.3300 | |
160 356.8820 | |
166 128.9318 | |
155 537.3228 | |
163 610.2572 | |
128 186.4115 | |
120 928.7750 | |
122 846.1679 | |
119 299.9622 | |
114 491.6699 | |
117 796.2299 | |
119 919.4936 | |
111 421.8570 | |
105 375.5585 | |
106 062.7602 | |
109 314.7315 | |
113 502.8538 | |
123 795.0076 | |
112 937.5932 | |
125 168.3005 | |
108 518.1613 | |
106 517.2778 | |
117 982.7517 | |
115 847.6634 | |
147 556.6305 | |
196 399.3130 | |
196 738.5989 | |
194 395.5698 | |
198 929.7528 | |
199 753.0271 | |
204 692.1209 | |
201 072.5763 | |
202 622.8554 | |
192 893.7764 | |
193 839.1921 | |
223 085.1476 | |
210 707.0301 | |
191 516.8943 | |
192 865.0600 | |
212 082.4765 | |
249 886.4343 | |
236 972.0516 | |
206 169.9885 | |
202 686.3355 | |
202 317.5912 | |
189 874.1675 | |
202 442.5702 | |
205 342.7402 | |
223 705.1793 | |
213 211.3312 | |
250 865.5790 | |
259 476.6825 | |
278 665.1804 | |
270 077.5123 | |
261 910.2316 | |
235 215.0765 | |
197 572.5171 | |
205 964.7675 | |
236 464.2186 | |
250 157.7089 | |
265 827.3726 | |
301 639.7144 | |
324 702.1082 | |
259 842.0023 | |
203 914.7060 | |
325 602.0245 | |
315 122.0670 | |
401 558.0799 | |
443 217.3555 | |
398 066.2452 | |
419 488.9079 | |
570 365.8200 | |
503 653.6780 | |
348 065.0178 | |
292 847.5188 | |
248 717.8766 | |
196 592.4262 | |
178 159.7147 | |
173 635.8891 | |
145 197.6505 | |
134 035.6047 | |
118 660.5246 | |
122 743.2527 | |
126 384.8826 | |
132 265.1926 | |
132 414.6807 | |
121 516.0864 | |
132 317.5444 | |
103 234.4475 | |
86 037.8091 | |
84 302.0023 | |
67 948.3101 | |
72 742.2319 | |
78 848.3586 | |
76 196.8190 | |
80 675.5284 | |
81 166.2579 | |
81 775.3862 | |
69 496.7006 | |
63 958.2210 | |
52 885.7976 | |
51 309.1412 | |
43 005.2644 | |
37 800.6746 | |
36 216.0355 | |
36 227.8045 | |
34 968.5742 | |
31 322.2494 | |
32 223.8401 | |
38 160.3397 | |
39 276.0691 | |
36 251.0564 | |
32 533.5283 | |
30 761.8559 | |
32 073.2133 | |
29 064.2479 | |
29 004.7863 | |
26 076.0684 | |
28 778.4591 | |
32 790.3806 | |
29 265.9265 | |
25 375.4601 | |
24 787.7067 | |
24 386.8425 | |
23 377.8865 | |
23 583.4632 | |
22 574.8354 | |
22 203.2883 | |
22 203.0067 | |
20 718.7218 | |
20 333.9689 | |
19 483.2038 | |
19 222.1248 | |
19 104.9374 | |
19 100.5802 | |
19 273.4754 | |
19 020.4658 | |
18 222.2850 | |
18 682.6774 | |
17 813.9296 | |
18 623.6261 | |
19 264.8916 | |
21 086.6622 | |
21 431.6079 | |
20 856.4465 | |
21 826.4437 | |
23 761.3463 | |
21 969.9278 | |
18 738.4292 | |
17 068.4879 | |
14 401.1547 | |
14 957.8325 | |
14 836.5160 | |
14 589.6667 | |
14 820.3713 | |
13 823.4259 | |
13 665.0491 | |
13 537.0690 | |
13 880.1146 | |
13 408.1435 | |
13 557.5888 | |
13 371.1261 | |
14 422.2418 | |
14 603.8738 | |
13 457.4153 | |
12 423.8951 | |
12 342.7811 | |
13 514.9893 | |
12 831.5740 | |
14 891.6811 | |
14 129.7841 | |
13 872.0467 | |
14 548.7798 | |
14 277.0389 | |
12 887.8630 | |
12 094.7638 | |
10 534.0599 | |
10 532.6817 |