Günlük oranları Tarihi BTC /LYD beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Bitcoin = 351 709.7041 Libya dinarı
üzerinde asgari
1 Bitcoin = 16.5667 Libya dinarı
Date | BTC/LYD |
---|---|
345 513.9671 | |
305 852.0285 | |
307 347.0345 | |
310 859.7474 | |
326 174.4882 | |
306 432.1236 | |
345 426.5498 | |
337 023.8149 | |
338 077.5458 | |
326 611.8456 | |
346 565.4899 | |
330 561.9620 | |
263 968.2524 | |
250 682.5414 | |
241 665.8937 | |
206 161.5139 | |
208 794.3483 | |
190 191.6994 | |
203 726.3367 | |
225 498.9485 | |
211 280.8432 | |
209 489.7729 | |
204 684.5468 | |
199 525.4365 | |
202 254.3603 | |
179 391.9746 | |
181 234.0133 | |
177 831.3820 | |
170 841.7502 | |
168 799.4359 | |
161 857.0814 | |
139 298.3091 | |
134 894.7265 | |
134 625.3013 | |
128 118.2268 | |
129 661.2630 | |
121 983.6657 | |
124 440.5266 | |
125 316.6381 | |
125 927.6750 | |
141 224.2983 | |
140 036.8118 | |
139 531.8672 | |
138 087.9545 | |
143 281.4630 | |
146 471.9966 | |
149 813.1191 | |
144 964.0927 | |
129 116.6878 | |
124 907.4533 | |
124 380.1792 | |
133 788.2907 | |
129 058.5488 | |
129 684.5617 | |
131 361.9092 | |
133 642.0030 | |
130 717.1483 | |
140 062.2700 | |
117 119.9671 | |
108 166.7705 | |
113 625.1808 | |
119 286.1562 | |
104 395.4013 | |
108 092.2342 | |
108 513.2228 | |
109 188.8199 | |
100 841.6402 | |
83 049.0361 | |
80 484.7052 | |
81 470.0697 | |
79 493.7713 | |
83 238.7829 | |
82 135.2650 | |
79 257.6624 | |
77 410.1317 | |
82 258.7000 | |
103 515.4041 | |
102 321.1983 | |
96 857.1211 | |
98 604.2326 | |
95 811.8506 | |
99 200.5492 | |
96 234.0237 | |
97 139.4575 | |
110 473.9977 | |
97 913.4619 | |
100 283.5864 | |
104 369.8741 | |
117 534.0558 | |
116 062.9223 | |
113 360.5667 | |
104 082.9583 | |
109 244.0373 | |
97 514.5833 | |
97 008.4402 | |
99 750.3840 | |
99 587.4707 | |
107 443.8336 | |
149 595.3181 | |
150 907.8430 | |
140 069.2630 | |
144 208.0588 | |
145 578.3953 | |
184 602.8924 | |
190 635.1065 | |
191 091.0691 | |
183 580.7648 | |
176 009.8634 | |
199 198.5543 | |
169 881.1313 | |
195 426.9327 | |
201 099.9263 | |
177 782.2336 | |
168 358.1451 | |
193 236.2893 | |
192 002.7911 | |
213 787.2046 | |
233 620.0181 | |
216 535.7906 | |
215 094.9882 | |
232 213.6995 | |
266 917.7591 | |
259 488.2547 | |
291 957.6690 | |
300 721.4301 | |
278 446.5692 | |
285 968.7471 | |
282 195.2313 | |
261 697.8882 | |
223 580.9651 | |
191 757.6717 | |
194 253.6398 | |
203 261.3997 | |
237 250.2151 | |
212 571.9433 | |
224 747.5940 | |
207 488.1347 | |
208 806.0585 | |
176 689.9020 | |
168 631.7082 | |
139 001.1981 | |
149 758.6123 | |
152 733.7535 | |
155 007.7019 | |
142 031.5608 | |
180 961.4479 | |
149 446.1949 | |
166 204.5991 | |
172 181.9879 | |
194 142.9537 | |
250 285.0360 | |
256 175.4745 | |
242 165.4666 | |
251 530.1095 | |
270 353.8622 | |
266 874.1349 | |
260 827.7402 | |
244 252.1840 | |
251 077.8637 | |
233 962.1227 | |
220 517.8914 | |
241 551.3119 | |
213 576.0124 | |
207 573.0310 | |
149 671.7779 | |
143 920.3318 | |
163 211.6306 | |
157 946.5217 | |
42 709.9482 | |
36 173.3594 | |
30 514.0295 | |
25 923.8931 | |
25 856.4342 | |
26 629.3504 | |
24 952.0792 | |
22 835.7996 | |
20 840.8331 | |
18 609.2501 | |
17 782.2588 | |
16 064.3441 | |
15 747.7138 | |
14 831.1040 | |
14 701.6798 | |
14 254.1015 | |
14 622.4888 | |
14 160.3201 | |
15 948.0157 | |
16 119.2467 | |
16 865.5094 | |
16 259.5052 | |
15 518.1350 | |
15 224.8542 | |
12 753.0274 | |
12 891.7174 | |
13 094.2212 | |
12 881.7587 | |
13 591.9911 | |
13 197.6362 | |
13 783.3839 | |
14 371.7640 | |
12 596.8591 | |
13 789.9584 | |
12 217.2472 | |
12 576.6481 | |
11 026.4360 | |
9 719.3031 | |
9 588.1927 | |
10 346.0808 | |
9 156.2654 | |
9 234.3882 | |
7 029.9086 | |
11 032.1880 | |
12 559.8086 | |
13 680.2957 | |
13 692.0570 | |
13 873.2547 | |
12 999.6302 | |
12 477.3651 | |
12 085.9258 | |
11 334.7462 | |
10 861.0011 | |
10 109.8618 | |
10 286.8582 | |
9 652.9367 | |
10 317.8937 | |
10 303.0844 | |
10 025.4154 | |
11 525.0331 | |
12 266.4358 | |
13 205.4808 | |
13 012.7543 | |
11 197.4449 | |
11 775.4197 | |
11 607.7871 | |
11 776.8422 | |
13 659.0715 | |
14 482.9260 | |
14 548.9354 | |
14 647.7552 | |
14 563.4295 | |
15 399.7198 | |
15 985.1437 | |
16 593.5646 | |
13 344.0495 | |
14 452.1790 | |
15 203.7218 | |
17 232.6699 | |
14 748.1536 | |
15 360.3133 | |
13 044.8718 | |
11 218.2170 | |
11 394.7951 | |
12 312.9434 | |
11 183.3297 | |
10 883.4109 | |
8 012.2473 | |
7 265.8892 | |
7 509.7353 | |
7 007.4913 | |
7 366.7362 | |
5 764.3575 | |
5 465.8592 | |
5 541.9932 | |
5 367.5971 | |
5 157.2544 | |
5 325.2717 | |
5 414.5701 | |
5 010.3594 | |
4 734.7555 | |
4 772.1947 | |
4 920.6359 | |
5 093.1828 | |
5 590.4778 | |
5 161.7764 | |
5 656.1054 | |
4 928.8034 | |
4 805.1889 | |
5 381.5185 | |
5 248.9430 | |
6 669.6741 | |
8 857.2494 | |
8 939.7917 | |
8 745.1394 | |
8 884.8461 | |
8 951.7621 | |
9 171.1833 | |
9 100.4894 | |
9 072.7613 | |
8 646.8700 | |
8 740.2965 | |
10 033.1387 | |
9 532.7412 | |
8 697.2529 | |
8 699.4908 | |
9 598.5898 | |
11 284.6550 | |
10 600.9195 | |
9 265.1759 | |
9 124.2501 | |
9 111.0127 | |
8 505.5926 | |
9 107.8908 | |
9 349.0945 | |
10 254.3524 | |
9 707.6106 | |
11 417.5280 | |
11 719.7105 | |
12 648.9936 | |
12 372.1506 | |
11 859.6042 | |
10 697.6578 | |
8 970.3783 | |
9 337.5411 | |
10 793.2725 | |
11 437.6232 | |
12 129.6809 | |
15 359.3170 | |
13 713.5642 | |
14 778.5805 | |
11 877.4868 | |
9 169.4996 | |
14 885.0885 | |
14 453.2487 | |
18 244.5205 | |
20 340.6069 | |
18 236.3324 | |
19 136.0143 | |
26 041.6012 | |
22 985.8495 | |
15 792.8195 | |
13 275.8184 | |
11 298.4266 | |
8 902.3702 | |
9 512.6819 | |
8 447.1592 | |
8 070.4939 | |
7 862.4986 | |
6 557.3644 | |
6 021.3119 | |
5 347.1464 | |
5 555.4874 | |
5 702.7757 | |
5 993.4374 | |
6 000.3024 | |
5 488.8921 | |
5 983.1104 | |
4 669.0773 | |
3 898.1168 | |
3 827.0836 | |
3 099.0104 | |
3 310.5371 | |
3 597.5943 | |
3 517.5572 | |
3 712.9656 | |
3 766.6522 | |
3 797.3175 | |
3 207.3832 | |
2 991.3779 | |
2 483.8458 | |
2 389.4915 | |
2 004.9165 | |
1 768.4843 | |
1 695.9513 | |
1 683.0029 | |
1 639.2380 | |
1 463.5309 | |
1 508.2051 | |
1 758.4037 | |
1 815.5860 | |
1 686.2564 | |
1 507.2827 | |
1 410.0075 | |
1 478.8036 | |
1 321.3781 | |
1 321.9014 | |
1 179.5649 | |
1 301.0470 | |
1 457.6081 | |
1 306.5759 | |
1 138.9286 | |
1 110.3837 | |
1 092.9751 | |
1 053.7138 | |
1 055.3592 | |
991.1881 | |
980.0674 | |
989.6673 | |
915.6105 | |
897.0364 | |
859.1056 | |
843.8966 | |
837.3845 | |
844.4023 | |
837.0192 | |
836.4367 | |
793.5595 | |
808.6772 | |
786.5523 | |
814.5876 | |
847.4280 | |
913.4452 | |
932.8493 | |
895.0856 | |
933.5224 | |
1 001.8713 | |
926.3189 | |
779.9115 | |
701.6138 | |
595.5701 | |
613.8361 | |
615.6363 | |
601.1759 | |
623.3637 | |
580.9828 | |
573.3774 | |
572.6403 | |
587.3099 | |
567.8172 | |
571.2781 | |
564.9769 | |
596.5859 | |
598.2207 | |
558.9717 | |
516.4544 | |
508.2706 | |
556.2025 | |
529.2999 | |
616.2662 | |
593.1740 | |
586.0058 | |
605.6589 | |
601.6882 | |
542.5757 | |
515.7975 | |
451.3627 | |
440.2181 | |
526.8948 | |
489.5185 | |
387.4858 | |
360.2491 | |
335.2017 | |
321.1274 | |
324.5124 | |
310.1317 | |
317.0023 | |
330.3370 | |
313.8416 | |
287.1911 | |
354.5953 | |
361.1826 | |
385.8995 | |
403.2838 | |
380.2331 | |
398.1188 | |
370.2778 | |
349.1524 | |
338.3483 | |
323.7782 | |
312.7825 | |
307.0211 | |
325.9166 | |
317.4349 | |
329.2677 | |
323.9504 | |
314.8698 | |
309.4208 | |
309.2372 | |
351.1387 | |
338.5678 | |
370.3057 | |
400.6885 | |
393.1444 | |
365.4861 | |
324.6456 | |
320.8091 | |
300.8144 | |
314.6987 | |
356.9275 | |
256.6841 | |
322.8512 | |
324.8456 | |
376.8520 | |
394.8926 | |
413.0838 | |
434.9013 | |
455.0368 | |
455.9680 | |
466.5788 | |
445.9490 | |
395.6319 | |
425.9397 | |
459.7018 | |
475.1949 | |
399.0623 | |
455.7099 | |
489.5625 | |
590.2830 | |
575.9765 | |
581.3359 | |
611.8243 | |
567.7517 | |
710.7240 | |
734.7817 | |
730.6262 | |
772.2438 | |
768.1095 | |
762.5763 | |
783.7347 | |
722.0715 | |
737.6729 | |
795.4376 | |
825.4585 | |
710.8285 | |
548.5463 | |
544.3124 | |
531.7160 | |
546.5429 | |
611.5081 | |
576.0379 | |
560.1951 | |
567.0370 | |
730.2739 | |
770.9238 | |
777.1028 | |
822.4901 | |
682.9128 | |
774.1550 | |
827.5891 | |
1 066.3049 | |
1 017.7058 | |
1 102.0510 | |
1 077.7711 | |
1 175.8243 | |
934.9037 | |
806.7060 | |
913.7526 | |
1 094.7261 | |
1 277.6984 | |
999.5315 | |
742.7189 | |
428.0818 | |
276.2119 | |
247.6032 | |
229.4426 | |
182.6431 | |
164.0762 | |
171.2287 | |
161.9363 | |
173.6860 | |
163.9196 | |
179.4031 | |
149.6424 | |
146.0509 | |
131.5317 | |
132.3699 | |
126.6052 | |
114.7864 | |
125.1963 | |
98.3617 | |
115.8094 | |
130.7886 | |
127.0038 | |
132.8085 | |
152.2520 | |
171.4854 | |
155.7087 | |
149.7716 | |
150.5182 | |
180.5842 | |
156.8022 | |
116.4995 | |
231.5808 | |
127.0426 | |
95.5171 | |
61.7414 | |
60.5271 | |
45.2329 | |
38.2667 | |
33.8090 | |
30.3367 | |
25.7191 | |
22.9012 | |
20.5509 | |
17.8227 | |
16.9306 | |
16.9383 | |
16.8401 | |
16.6071 | |
16.8644 |