Günlük oranları Tarihi BTC /KES beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Bitcoin = 10 071 565.9047 Kenya şilini
üzerinde asgari
1 Bitcoin = 1 135.3442 Kenya şilini
Date | BTC/KES |
---|---|
9 150 139.4076 | |
8 258 445.6406 | |
8 494 121.7860 | |
8 539 501.9066 | |
8 964 078.1695 | |
8 257 105.8429 | |
9 107 928.2808 | |
9 229 925.4201 | |
9 243 893.1569 | |
9 181 972.4403 | |
10 025 470.1419 | |
9 884 998.8027 | |
7 890 813.4953 | |
7 411 101.3910 | |
7 966 952.9569 | |
6 939 695.3992 | |
7 022 292.5482 | |
6 418 318.0272 | |
6 750 811.4236 | |
7 386 668.9557 | |
6 961 287.4536 | |
6 754 664.5887 | |
6 594 292.3195 | |
6 349 039.7653 | |
6 428 045.6528 | |
5 683 433.9233 | |
5 709 442.9169 | |
5 551 786.2135 | |
5 283 590.5784 | |
5 194 493.7314 | |
4 957 213.6037 | |
4 263 894.7815 | |
4 090 476.5009 | |
4 082 013.0965 | |
3 881 202.1302 | |
3 935 727.0879 | |
3 678 590.0716 | |
3 763 823.8678 | |
3 774 181.5432 | |
3 772 381.3063 | |
4 220 127.8377 | |
4 159 760.0337 | |
4 159 689.3291 | |
4 145 033.1755 | |
4 269 664.7307 | |
4 270 318.9883 | |
4 384 178.0808 | |
4 262 817.3110 | |
3 746 991.4434 | |
3 611 149.8895 | |
3 574 183.7122 | |
3 841 361.8142 | |
3 700 548.9728 | |
3 727 943.8243 | |
3 779 765.8766 | |
3 796 534.0591 | |
3 729 594.5038 | |
3 968 271.9394 | |
3 132 977.9187 | |
2 880 693.3880 | |
2 986 095.5793 | |
3 133 596.2901 | |
2 730 393.4513 | |
2 841 689.0797 | |
2 841 895.1862 | |
2 847 880.5411 | |
2 625 698.1054 | |
2 132 872.4150 | |
2 057 163.5548 | |
2 085 465.7642 | |
2 024 992.2132 | |
2 111 619.5873 | |
2 081 691.8394 | |
1 985 264.1671 | |
1 926 428.0438 | |
2 023 731.6099 | |
2 505 949.1612 | |
2 488 751.6743 | |
2 339 379.2873 | |
2 368 414.2565 | |
2 313 356.3534 | |
2 371 590.9590 | |
2 319 334.6495 | |
2 357 328.8600 | |
2 693 036.1723 | |
2 381 081.2586 | |
2 436 208.2526 | |
2 562 608.1119 | |
2 885 452.3457 | |
2 837 431.2954 | |
2 775 215.4967 | |
2 533 861.0470 | |
2 654 045.1916 | |
2 363 084.3741 | |
2 365 485.5517 | |
2 441 651.7759 | |
2 423 800.7619 | |
2 634 449.9012 | |
3 666 661.7774 | |
3 702 332.3495 | |
3 391 379.4560 | |
3 474 849.8778 | |
3 519 321.9250 | |
4 463 368.5870 | |
4 683 013.4502 | |
4 699 605.5389 | |
4 526 764.6249 | |
4 334 691.5934 | |
4 919 450.8556 | |
4 209 282.3026 | |
4 843 456.7641 | |
4 991 400.2273 | |
4 372 397.1990 | |
4 169 960.6666 | |
4 791 905.7597 | |
4 740 398.0698 | |
5 258 695.1337 | |
5 740 425.6843 | |
5 312 748.6472 | |
5 278 255.2153 | |
5 689 558.7808 | |
6 509 268.7423 | |
6 335 368.2088 | |
7 149 449.8091 | |
7 359 440.6072 | |
6 796 470.2414 | |
6 998 974.8708 | |
6 873 118.8763 | |
6 358 509.3168 | |
5 433 003.2892 | |
4 670 230.9558 | |
4 733 705.7046 | |
4 945 592.5384 | |
5 794 522.2489 | |
5 164 971.3821 | |
5 429 912.5330 | |
5 024 822.6535 | |
5 039 364.1778 | |
4 259 137.5729 | |
4 055 691.2988 | |
3 331 789.9539 | |
3 583 704.8605 | |
3 652 456.5856 | |
3 710 834.0593 | |
3 405 596.0748 | |
4 364 897.2311 | |
3 619 752.6108 | |
4 019 408.0573 | |
4 174 046.4778 | |
4 665 717.7904 | |
5 949 866.7992 | |
6 159 727.5582 | |
5 843 734.4766 | |
6 011 537.6964 | |
6 412 283.1702 | |
6 400 659.2509 | |
6 322 019.7095 | |
5 957 802.6853 | |
6 119 690.8486 | |
5 733 685.5847 | |
5 450 755.0007 | |
5 936 989.3632 | |
5 249 383.5551 | |
5 091 999.2447 | |
3 695 077.3637 | |
3 561 494.5912 | |
4 034 178.2864 | |
3 892 675.2886 | |
3 494 203.5567 | |
2 943 903.5082 | |
2 529 328.9535 | |
2 150 703.5975 | |
2 138 176.9768 | |
2 163 758.1904 | |
2 016 154.8379 | |
1 827 529.7373 | |
1 668 953.8634 | |
1 477 511.4909 | |
1 423 422.2862 | |
1 278 431.4509 | |
1 252 139.6748 | |
1 170 414.8292 | |
1 160 700.8738 | |
1 130 866.0816 | |
1 159 079.8727 | |
1 124 118.2045 | |
1 261 679.8695 | |
1 271 182.8901 | |
1 331 294.1858 | |
1 285 448.6780 | |
1 212 838.3870 | |
1 187 557.9099 | |
986 426.8232 | |
989 454.3115 | |
996 439.3407 | |
978 628.5350 | |
1 031 150.6402 | |
1 005 119.8085 | |
1 039 580.5757 | |
1 088 863.0261 | |
951 580.6649 | |
1 038 014.4826 | |
914 512.8908 | |
947 452.9432 | |
835 132.8993 | |
733 243.1801 | |
718 339.5492 | |
777 922.4302 | |
678 542.8860 | |
691 327.4550 | |
519 949.5518 | |
816 464.3315 | |
901 921.8768 | |
977 561.0191 | |
981 626.5681 | |
993 507.1981 | |
934 298.7779 | |
900 228.5705 | |
872 868.9647 | |
823 883.7059 | |
785 713.7903 | |
733 015.9406 | |
737 196.4272 | |
699 935.6603 | |
745 293.0469 | |
751 717.9406 | |
728 852.3506 | |
833 208.9745 | |
893 286.5375 | |
972 976.6328 | |
957 299.6104 | |
823 940.3521 | |
867 389.2447 | |
852 469.2005 | |
861 645.5147 | |
1 006 050.8909 | |
1 066 139.5418 | |
1 069 816.9593 | |
1 076 021.9507 | |
1 071 714.6351 | |
1 129 625.2442 | |
1 175 213.3715 | |
1 217 059.4719 | |
989 076.3039 | |
1 068 828.6696 | |
1 121 682.3351 | |
1 264 087.8518 | |
1 085 087.6618 | |
1 123 227.9277 | |
951 042.9122 | |
810 551.5078 | |
823 358.2770 | |
891 407.2699 | |
809 496.1657 | |
790 171.6449 | |
579 128.3405 | |
527 819.7727 | |
546 401.1840 | |
509 069.8297 | |
533 921.4846 | |
418 304.3068 | |
395 735.2946 | |
401 334.5809 | |
385 154.6675 | |
372 455.0702 | |
384 185.3278 | |
389 085.6136 | |
363 249.7762 | |
342 733.7733 | |
346 614.6979 | |
360 369.3381 | |
374 478.9329 | |
409 637.8365 | |
377 812.6956 | |
412 234.9312 | |
360 660.2630 | |
351 657.3525 | |
394 266.8107 | |
384 334.9499 | |
491 948.7224 | |
649 767.7887 | |
651 459.5360 | |
638 522.2528 | |
649 817.7945 | |
653 304.7992 | |
668 208.6512 | |
664 253.5119 | |
664 482.8204 | |
630 980.1337 | |
634 501.8280 | |
731 289.1568 | |
695 549.4661 | |
631 511.0124 | |
629 957.6392 | |
697 200.6212 | |
823 103.1037 | |
775 990.9235 | |
677 034.4434 | |
671 006.0445 | |
668 421.4711 | |
629 327.8262 | |
678 289.1625 | |
694 930.0036 | |
756 184.2662 | |
721 912.0875 | |
842 522.9919 | |
870 456.7584 | |
939 389.8954 | |
926 279.2582 | |
892 270.5491 | |
809 925.3067 | |
683 752.0037 | |
711 770.7420 | |
823 322.2256 | |
870 100.7527 | |
921 259.9006 | |
1 168 619.4934 | |
1 048 204.7594 | |
1 129 374.0228 | |
896 666.0168 | |
700 661.4753 | |
1 140 685.5064 | |
1 107 239.5962 | |
1 398 354.0443 | |
1 546 921.1241 | |
1 384 556.3594 | |
1 443 905.0714 | |
1 960 955.9787 | |
1 728 733.6289 | |
1 198 016.6065 | |
1 005 152.6608 | |
855 386.0425 | |
675 733.0473 | |
721 723.4435 | |
636 217.1555 | |
611 350.4486 | |
594 437.6960 | |
492 502.4897 | |
453 979.2881 | |
403 904.3213 | |
419 838.7124 | |
431 143.6292 | |
453 411.7195 | |
455 299.1245 | |
415 137.7084 | |
452 217.1240 | |
354 467.2173 | |
297 857.3247 | |
288 801.0559 | |
232 303.8164 | |
246 842.6328 | |
268 140.8320 | |
260 471.1130 | |
273 187.3756 | |
278 273.9383 | |
281 867.2107 | |
236 677.3387 | |
221 099.3641 | |
181 356.8098 | |
174 858.1511 | |
146 674.1704 | |
129 265.0087 | |
123 255.6522 | |
122 409.5706 | |
118 852.8575 | |
106 322.3924 | |
108 913.4627 | |
126 109.3961 | |
130 147.9895 | |
121 862.2407 | |
109 218.7997 | |
102 440.2539 | |
108 002.6750 | |
96 344.9215 | |
96 231.2553 | |
85 491.8415 | |
93 849.5961 | |
103 540.0712 | |
93 070.8059 | |
80 837.6175 | |
79 738.7159 | |
78 026.6538 | |
75 111.8459 | |
75 303.3001 | |
71 621.1878 | |
71 488.5431 | |
71 510.2203 | |
66 247.2221 | |
64 831.8238 | |
62 656.3966 | |
61 836.1777 | |
61 526.1764 | |
61 741.8046 | |
61 612.7548 | |
61 360.4039 | |
58 230.1430 | |
59 636.8229 | |
57 685.0741 | |
60 011.7383 | |
61 898.8249 | |
66 449.9466 | |
67 972.4591 | |
65 305.0702 | |
68 253.7847 | |
74 131.4447 | |
68 480.1917 | |
58 230.2672 | |
52 623.8553 | |
44 207.6651 | |
45 901.9969 | |
45 748.2939 | |
45 513.2932 | |
46 158.1969 | |
42 986.1103 | |
42 576.1859 | |
42 274.7436 | |
43 249.7434 | |
41 834.1211 | |
41 958.3346 | |
41 127.3145 | |
44 009.2366 | |
44 540.7464 | |
41 239.4242 | |
38 217.1064 | |
37 463.4130 | |
41 136.6656 | |
38 922.6756 | |
45 644.7831 | |
43 846.4515 | |
43 097.3284 | |
45 107.7328 | |
44 186.0465 | |
39 893.7589 | |
37 689.3807 | |
32 951.8764 | |
32 676.6025 | |
39 087.3136 | |
36 805.6556 | |
29 045.3701 | |
26 998.1725 | |
25 360.5321 | |
24 832.8043 | |
25 169.0423 | |
23 846.2115 | |
24 316.9432 | |
25 523.9134 | |
23 868.1779 | |
21 796.8774 | |
26 395.3002 | |
26 660.5246 | |
28 658.8285 | |
29 978.3705 | |
28 376.4414 | |
29 600.1875 | |
27 051.5981 | |
25 236.6254 | |
24 428.8252 | |
23 077.2791 | |
22 331.5507 | |
21 825.9355 | |
23 221.7935 | |
22 407.4112 | |
23 188.8740 | |
22 557.0293 | |
21 567.3526 | |
21 052.6096 | |
20 930.2069 | |
23 490.5627 | |
22 730.9182 | |
24 511.1066 | |
26 766.8741 | |
26 299.2343 | |
24 593.6984 | |
21 848.2682 | |
21 610.9407 | |
20 220.6119 | |
21 192.8781 | |
24 576.7457 | |
19 647.1158 | |
24 584.4899 | |
24 598.4604 | |
28 403.9434 | |
29 728.1453 | |
31 250.5898 | |
32 967.5440 | |
34 226.8386 | |
34 112.7450 | |
34 733.9856 | |
32 985.7232 | |
29 072.2805 | |
31 348.6285 | |
33 835.3032 | |
34 807.7966 | |
29 435.9473 | |
33 137.9894 | |
35 485.8273 | |
42 073.8548 | |
41 668.0643 | |
42 030.9297 | |
44 257.4962 | |
40 287.6985 | |
50 204.9259 | |
51 508.1693 | |
51 382.2364 | |
54 429.5216 | |
54 362.5627 | |
54 375.9300 | |
55 769.3380 | |
51 384.2206 | |
52 289.7888 | |
56 209.6355 | |
58 321.4759 | |
50 920.2089 | |
38 894.3556 | |
38 224.7642 | |
37 307.7328 | |
38 227.1037 | |
42 750.0223 | |
40 216.1295 | |
39 027.0844 | |
39 337.3153 | |
50 837.4292 | |
53 643.2099 | |
54 240.3808 | |
56 975.5554 | |
47 285.1102 | |
53 725.8677 | |
57 098.6455 | |
73 508.1556 | |
70 221.3821 | |
75 553.2515 | |
74 717.2680 | |
82 008.3914 | |
65 329.3196 | |
56 140.6105 | |
63 925.4698 | |
76 707.9425 | |
89 321.8047 | |
69 528.2202 | |
51 347.9373 | |
29 260.3495 | |
19 045.7986 | |
17 167.8612 | |
15 726.8143 | |
12 461.4684 | |
11 253.9663 | |
11 868.1006 | |
11 345.2768 | |
12 016.6044 | |
11 244.4721 | |
12 315.8344 | |
10 384.8953 | |
10 092.8948 | |
9 093.5280 | |
9 087.6070 | |
8 684.5144 | |
7 826.3806 | |
8 486.9560 | |
6 618.8595 | |
7 785.1846 | |
8 833.8085 | |
8 624.7012 | |
8 900.4061 | |
10 139.9232 | |
11 313.7328 | |
10 177.5951 | |
9 778.3473 | |
9 878.6253 | |
11 835.3891 | |
10 215.1351 | |
7 628.6176 | |
15 283.5463 | |
8 442.4746 | |
6 356.2599 | |
4 127.6453 | |
4 059.9771 | |
3 039.6708 | |
2 627.0166 | |
2 337.8943 | |
2 103.4110 | |
1 785.7634 | |
1 598.7034 | |
1 420.6205 | |
1 232.2383 | |
1 165.0125 | |
1 157.4686 | |
1 148.1299 | |
1 135.3442 | |
1 150.6727 |