Günlük oranları Tarihi BTC /ITL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bitcoin = 129 263 912.6255 İtalyan Lireti
üzerinde asgari
1 Bitcoin = 576 693.0550 İtalyan Lireti
Date | BTC/ITL |
---|---|
127 325 871.9554 | |
112 915 867.2491 | |
113 534 257.8205 | |
115 364 037.1783 | |
121 513 561.6834 | |
115 596 138.5766 | |
127 682 710.5053 | |
125 680 403.4713 | |
124 895 666.0281 | |
120 349 686.4259 | |
127 764 434.1801 | |
122 012 804.5169 | |
97 327 388.6119 | |
93 069 321.2078 | |
89 795 113.8978 | |
76 895 613.6693 | |
77 369 407.3834 | |
70 312 914.2019 | |
75 173 931.9491 | |
83 105 283.4886 | |
77 572 122.8001 | |
76 590 232.1515 | |
75 613 099.2362 | |
74 163 289.6944 | |
75 013 753.1865 | |
65 800 437.7022 | |
66 301 761.0662 | |
66 016 256.2819 | |
63 290 448.2666 | |
62 922 702.9592 | |
59 968 161.8419 | |
52 324 692.1354 | |
50 486 148.2302 | |
50 838 615.1560 | |
48 072 048.3633 | |
48 469 275.3652 | |
45 324 778.3820 | |
46 319 256.8901 | |
46 490 749.9670 | |
46 417 193.0624 | |
52 199 148.6471 | |
51 352 727.6006 | |
51 466 702.8159 | |
51 062 511.2079 | |
51 967 009.8444 | |
53 531 597.4853 | |
55 286 774.4266 | |
53 729 757.0288 | |
47 554 104.8992 | |
46 604 776.3235 | |
46 562 188.8872 | |
50 175 824.1189 | |
48 097 722.1353 | |
48 420 307.6862 | |
48 755 227.9921 | |
49 571 557.6765 | |
48 198 292.3854 | |
52 195 490.1406 | |
43 721 647.5524 | |
40 605 686.9394 | |
42 877 389.0957 | |
45 031 419.9199 | |
39 330 300.0142 | |
41 070 352.8673 | |
40 762 377.5299 | |
40 826 150.3947 | |
37 889 852.9625 | |
31 117 935.9600 | |
30 229 987.5256 | |
30 784 432.4991 | |
30 004 757.3223 | |
31 601 014.4861 | |
31 301 194.8082 | |
30 334 415.3606 | |
29 796 103.6563 | |
31 136 200.2730 | |
39 824 312.0672 | |
40 147 088.7052 | |
37 873 177.7542 | |
38 465 450.4856 | |
38 161 826.1514 | |
38 640 853.8119 | |
38 692 279.4088 | |
37 768 718.3638 | |
42 743 455.8210 | |
38 532 199.5514 | |
39 249 458.7735 | |
41 658 491.0369 | |
46 024 192.6091 | |
45 190 855.7292 | |
43 991 539.1711 | |
40 440 480.7903 | |
42 784 635.0334 | |
38 496 423.2744 | |
37 226 654.8747 | |
37 937 513.7152 | |
37 982 314.0087 | |
41 780 020.8871 | |
56 801 267.2896 | |
57 035 341.6636 | |
52 758 394.2541 | |
55 419 855.6308 | |
55 557 564.0717 | |
70 981 542.2402 | |
73 155 130.7239 | |
72 191 235.3568 | |
70 145 560.7240 | |
67 724 244.0671 | |
74 606 501.7281 | |
63 388 037.1764 | |
72 968 216.5226 | |
74 336 972.8800 | |
66 366 755.4404 | |
62 786 610.4174 | |
71 682 375.8506 | |
71 486 799.3074 | |
79 622 258.2263 | |
86 689 082.1014 | |
80 661 448.2876 | |
80 193 082.6545 | |
86 601 068.9447 | |
99 153 523.1463 | |
97 125 759.3162 | |
108 705 928.5875 | |
110 164 313.1052 | |
101 947 580.1356 | |
105 022 590.8107 | |
103 329 455.4614 | |
96 212 173.9130 | |
81 860 113.1338 | |
69 994 180.0147 | |
70 919 146.5983 | |
73 772 784.0771 | |
85 867 916.6630 | |
77 175 438.0371 | |
81 658 499.1439 | |
75 511 955.0423 | |
76 372 421.4097 | |
63 936 429.1068 | |
61 282 900.1507 | |
50 650 835.2560 | |
54 190 350.6489 | |
55 213 151.2162 | |
55 854 049.7193 | |
51 353 136.1888 | |
64 680 101.9505 | |
53 282 791.4528 | |
59 068 279.0221 | |
61 261 765.7760 | |
69 244 248.6294 | |
89 089 035.2027 | |
91 838 602.8819 | |
86 652 226.6427 | |
89 575 362.8083 | |
97 298 044.2604 | |
96 411 464.1943 | |
94 791 131.2155 | |
88 006 672.3027 | |
85 399 061.4470 | |
79 775 456.8115 | |
86 210 857.6695 | |
76 513 055.9858 | |
74 611 676.4863 | |
53 835 374.5847 | |
51 577 887.4661 | |
58 731 266.0950 | |
56 565 305.4130 | |
50 533 450.2539 | |
42 867 611.5709 | |
36 056 363.7312 | |
30 714 796.7253 | |
30 689 141.4261 | |
31 876 954.9900 | |
30 077 046.1500 | |
27 311 529.4722 | |
25 091 390.6804 | |
22 576 774.8164 | |
21 441 139.7654 | |
19 339 878.9428 | |
18 917 754.4161 | |
17 715 511.7203 | |
17 734 983.2384 | |
17 180 288.0136 | |
17 412 186.8312 | |
16 988 997.2976 | |
18 913 134.7861 | |
19 315 184.6458 | |
20 042 335.6002 | |
19 618 624.9626 | |
18 515 256.7008 | |
18 121 893.9231 | |
15 486 938.7167 | |
15 767 799.4120 | |
15 996 282.3743 | |
15 812 352.4944 | |
16 638 910.3721 | |
16 093 070.8046 | |
16 751 624.3176 | |
17 743 921.9963 | |
15 796 614.3178 | |
17 246 087.6613 | |
15 426 479.4927 | |
15 784 252.1867 | |
13 928 496.9248 | |
12 235 590.7462 | |
12 075 875.3165 | |
13 129 034.4453 | |
11 378 311.3556 | |
11 693 863.9932 | |
8 721 544.0746 | |
13 478 518.1266 | |
15 492 390.9043 | |
17 248 084.8031 | |
17 337 195.4550 | |
17 509 495.0445 | |
16 274 185.1435 | |
15 638 664.7606 | |
15 059 342.3345 | |
14 101 757.3758 | |
13 429 439.3852 | |
12 491 016.8825 | |
12 792 143.4423 | |
11 978 755.5215 | |
12 863 700.9872 | |
12 793 833.9148 | |
12 553 861.9138 | |
14 304 489.4763 | |
15 305 635.2613 | |
16 387 264.4024 | |
16 120 000.6660 | |
13 788 739.8166 | |
14 675 938.9093 | |
14 492 388.0664 | |
14 741 189.6369 | |
17 054 088.0946 | |
18 075 372.0058 | |
18 082 461.7109 | |
18 351 704.5939 | |
18 075 878.2289 | |
19 105 539.4391 | |
19 659 519.4243 | |
20 327 226.9172 | |
16 511 495.0370 | |
17 828 881.3385 | |
18 708 103.4599 | |
21 263 088.5381 | |
18 124 608.0258 | |
18 724 204.6224 | |
16 077 703.6004 | |
13 709 950.3650 | |
14 012 867.4608 | |
15 227 755.3203 | |
13 877 087.3647 | |
13 471 859.8454 | |
9 922 211.6887 | |
9 007 038.0932 | |
9 274 345.3541 | |
8 634 040.8454 | |
9 115 419.1990 | |
7 167 255.8346 | |
6 704 791.3875 | |
6 811 041.0716 | |
6 647 680.8460 | |
6 350 091.8274 | |
6 532 999.5310 | |
6 650 260.8558 | |
6 190 913.1603 | |
5 797 979.3745 | |
5 832 243.9562 | |
6 029 833.5487 | |
6 208 779.5806 | |
6 784 502.9363 | |
6 247 362.3417 | |
6 882 264.2904 | |
6 005 483.5818 | |
5 852 251.2611 | |
6 556 226.3614 | |
6 405 593.5265 | |
8 087 910.3436 | |
10 939 749.3700 | |
10 884 097.1563 | |
10 679 746.0605 | |
10 855 356.8425 | |
10 819 145.4290 | |
11 140 665.8151 | |
10 994 163.0043 | |
10 842 348.6987 | |
10 376 747.7505 | |
10 518 461.7808 | |
12 106 681.5061 | |
11 435 025.5126 | |
10 545 443.6529 | |
10 624 602.1817 | |
11 609 238.1301 | |
13 531 927.6814 | |
12 772 145.3025 | |
11 150 610.1459 | |
10 968 938.8918 | |
10 996 036.0729 | |
10 332 724.9829 | |
11 170 229.9500 | |
11 308 469.0725 | |
12 402 287.9543 | |
11 839 081.8654 | |
13 782 850.7161 | |
14 069 480.1703 | |
15 199 783.3391 | |
14 801 250.5924 | |
14 165 928.9607 | |
12 587 158.4682 | |
10 629 268.1320 | |
11 099 856.1118 | |
12 676 320.9752 | |
13 481 990.5444 | |
14 292 874.4897 | |
16 190 360.7204 | |
17 399 669.3086 | |
13 982 005.0114 | |
10 808 395.4339 | |
17 437 275.9857 | |
17 028 441.2706 | |
21 429 630.7446 | |
24 250 147.4719 | |
21 658 210.4043 | |
22 914 058.2286 | |
31 218 932.5452 | |
27 570 175.9632 | |
18 936 811.1180 | |
15 811 319.5221 | |
13 606 670.2740 | |
10 816 365.2919 | |
9 710 822.3458 | |
9 445 818.5153 | |
7 870 536.3494 | |
7 259 941.6586 | |
6 407 713.3345 | |
6 602 458.5273 | |
6 794 645.0504 | |
7 154 781.8761 | |
7 140 744.5106 | |
6 593 487.7956 | |
7 159 093.8502 | |
5 601 255.4783 | |
4 695 866.2253 | |
4 621 423.1330 | |
3 778 522.7958 | |
4 043 330.2706 | |
4 404 457.5266 | |
4 349 204.0674 | |
4 587 882.6652 | |
4 656 062.1363 | |
4 691 212.9552 | |
3 986 596.5266 | |
3 687 789.1397 | |
3 103 837.4175 | |
3 007 475.7036 | |
2 522 455.9772 | |
2 232 099.0102 | |
2 171 694.7400 | |
2 166 288.7005 | |
2 091 740.7208 | |
1 845 877.3845 | |
1 904 952.5796 | |
2 236 138.3949 | |
2 323 045.4526 | |
2 158 851.9542 | |
1 926 406.7972 | |
1 807 570.9485 | |
1 876 630.6771 | |
1 679 055.4896 | |
1 666 813.0090 | |
1 504 483.2945 | |
1 653 546.6020 | |
1 872 311.8280 | |
1 684 679.9032 | |
1 472 538.2533 | |
1 424 314.4236 | |
1 377 706.4671 | |
1 345 117.6814 | |
1 346 951.6946 | |
1 268 562.2564 | |
1 233 457.9785 | |
1 243 438.5014 | |
1 162 994.7745 | |
1 125 594.4007 | |
1 075 281.4168 | |
1 054 745.4202 | |
1 044 718.0572 | |
1 055 786.3857 | |
1 048 247.2999 | |
1 051 121.0032 | |
994 463.4190 | |
1 006 309.3450 | |
984 217.1075 | |
1 033 118.1304 | |
1 058 817.4177 | |
1 154 940.9189 | |
1 172 530.5203 | |
1 134 431.2816 | |
1 178 632.9521 | |
1 258 094.2789 | |
1 165 957.1137 | |
997 403.8149 | |
910 727.3044 | |
759 473.4633 | |
782 065.8847 | |
775 475.7938 | |
767 648.2948 | |
787 879.8976 | |
732 611.4182 | |
718 366.2415 | |
711 599.7369 | |
741 536.3287 | |
710 526.5089 | |
723 417.3716 | |
719 773.5409 | |
762 989.9044 | |
764 903.8670 | |
698 893.3326 | |
650 737.6911 | |
652 173.3273 | |
722 693.7490 | |
677 930.0807 | |
797 925.5181 | |
764 610.8768 | |
747 863.1323 | |
790 449.7914 | |
768 028.9081 | |
697 800.2177 | |
677 178.4900 | |
586 814.2792 | |
576 693.0550 |