Günlük oranları Tarihi BTC /GYD beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Bitcoin = 15 645 294.8088 Guyana doları
üzerinde asgari
1 Bitcoin = 2 671.7345 Guyana doları
Date | BTC/GYD |
---|---|
14 956 270.7139 | |
13 170 475.6851 | |
13 213 286.8158 | |
13 352 776.4538 | |
14 001 732.0799 | |
13 263 404.2375 | |
14 945 498.4273 | |
14 585 202.1576 | |
14 622 172.3397 | |
14 179 144.3684 | |
15 111 778.2910 | |
14 332 804.0128 | |
11 408 084.6871 | |
10 842 602.1168 | |
10 449 701.3430 | |
8 934 572.3874 | |
9 060 148.7235 | |
8 268 422.7919 | |
8 888 349.6653 | |
9 827 288.7248 | |
9 283 879.9883 | |
9 135 196.9273 | |
8 923 483.6533 | |
8 641 423.0012 | |
8 795 840.7265 | |
7 799 968.7356 | |
7 844 500.2209 | |
7 705 334.4335 | |
7 332 169.6837 | |
7 210 794.1584 | |
6 917 087.6138 | |
5 969 020.3189 | |
5 774 043.4131 | |
5 759 794.7835 | |
5 498 988.2940 | |
5 598 822.4810 | |
5 259 867.1813 | |
5 408 765.4625 | |
5 438 899.3601 | |
5 461 793.8606 | |
6 154 542.9302 | |
6 106 939.8732 | |
6 119 138.3719 | |
6 104 811.2322 | |
6 308 333.9596 | |
6 366 828.3081 | |
6 583 519.6432 | |
6 401 190.9915 | |
5 673 376.3618 | |
5 480 039.2812 | |
5 438 239.1558 | |
5 866 850.4808 | |
5 682 340.9593 | |
5 752 535.7100 | |
5 856 761.2007 | |
5 928 249.0316 | |
5 803 574.5401 | |
6 230 506.9211 | |
5 110 429.1846 | |
4 728 162.2827 | |
4 957 228.2393 | |
5 243 312.5108 | |
4 599 784.6885 | |
4 800 276.5923 | |
4 818 215.8842 | |
4 798 870.6902 | |
4 434 040.5381 | |
3 609 884.3526 | |
3 487 813.6744 | |
3 538 142.0942 | |
3 440 907.7033 | |
3 597 525.1500 | |
3 549 021.7316 | |
3 393 001.4977 | |
3 300 350.8556 | |
3 473 662.5442 | |
4 310 771.4267 | |
4 290 266.9326 | |
4 025 067.9216 | |
4 091 390.3838 | |
4 003 811.7087 | |
4 104 559.2244 | |
4 019 759.0862 | |
4 090 390.4109 | |
4 679 159.7314 | |
4 142 628.8589 | |
4 247 431.7082 | |
4 471 854.3189 | |
5 054 158.8326 | |
4 978 726.3837 | |
4 882 198.1797 | |
4 465 898.7667 | |
4 690 738.5065 | |
4 188 486.8800 | |
4 195 912.5603 | |
4 338 008.2448 | |
4 318 904.9437 | |
4 704 192.9554 | |
6 561 186.3238 | |
6 636 415.0510 | |
6 091 191.7211 | |
6 252 812.1082 | |
6 345 304.0893 | |
8 064 006.4520 | |
8 468 150.2191 | |
8 594 294.1084 | |
8 291 201.1477 | |
7 933 019.7093 | |
9 044 391.6141 | |
7 745 520.7341 | |
8 917 839.2963 | |
9 188 550.0169 | |
8 053 764.6571 | |
7 684 872.0285 | |
8 836 952.7392 | |
8 749 967.6951 | |
9 727 241.3254 | |
10 621 020.9619 | |
9 831 534.3951 | |
9 778 754.2814 | |
10 551 647.0246 | |
12 104 362.9660 | |
11 799 736.1517 | |
13 358 017.0671 | |
13 798 318.1803 | |
12 782 054.2521 | |
13 181 588.8961 | |
12 959 527.8246 | |
12 011 975.1553 | |
10 269 686.3876 | |
8 846 811.4795 | |
8 983 829.3197 | |
9 406 051.8776 | |
11 015 947.2092 | |
9 819 683.3697 | |
10 351 217.5373 | |
9 609 116.3291 | |
9 683 784.9564 | |
8 202 765.1291 | |
7 804 377.8248 | |
6 442 274.9936 | |
6 938 951.9995 | |
7 078 103.1680 | |
7 201 311.9256 | |
6 609 335.6319 | |
8 473 682.2766 | |
7 001 609.8185 | |
7 808 006.0524 | |
8 074 636.5463 | |
9 092 225.7706 | |
11 683 069.4623 | |
11 959 124.2399 | |
11 311 640.4792 | |
11 681 663.2047 | |
12 554 119.5152 | |
12 296 722.6665 | |
12 048 740.1293 | |
11 335 869.5356 | |
11 672 947.3778 | |
10 929 908.4382 | |
10 385 967.0807 | |
11 320 943.7348 | |
10 020 745.7402 | |
9 708 068.5746 | |
7 017 502.3981 | |
6 756 453.6623 | |
7 665 757.7127 | |
7 435 459.9818 | |
6 681 177.3487 | |
5 655 787.4275 | |
4 759 986.7415 | |
4 032 087.4108 | |
4 017 054.1898 | |
4 118 616.4433 | |
3 848 470.7271 | |
3 495 416.5062 | |
3 208 036.4189 | |
2 839 356.4651 | |
2 734 847.9563 | |
2 457 679.9377 | |
2 414 071.0489 | |
2 256 015.6636 | |
2 234 488.6332 | |
2 183 775.0548 | |
2 232 154.0979 | |
2 168 743.2001 | |
2 436 015.9020 | |
2 461 983.5205 | |
2 570 640.4165 | |
2 487 631.1483 | |
2 350 899.3373 | |
2 303 302.8536 | |
1 914 609.7612 | |
1 931 709.5416 | |
1 955 603.2880 | |
1 922 255.8859 | |
2 024 224.4565 | |
1 972 505.9634 | |
2 044 684.9559 | |
2 130 549.9299 | |
1 861 399.1434 | |
2 032 616.9248 | |
1 804 646.4196 | |
1 863 072.7719 | |
1 633 485.5951 | |
1 436 811.6070 | |
1 409 568.2978 | |
1 528 898.8337 | |
1 353 659.8265 | |
1 346 865.5635 | |
1 048 128.4627 | |
1 664 016.8180 | |
1 863 012.2738 | |
2 019 463.7449 | |
2 027 461.6549 | |
2 059 276.2063 | |
1 943 300.4421 | |
1 858 875.8854 | |
1 805 601.3564 | |
1 694 924.5122 | |
1 624 118.2958 | |
1 511 944.1595 | |
1 529 049.1795 | |
1 438 283.3669 | |
1 537 728.7041 | |
1 531 596.8918 | |
1 489 026.6279 | |
1 707 160.8514 | |
1 823 140.2215 | |
1 964 090.1512 | |
1 928 610.6763 | |
1 657 323.5344 | |
1 746 443.3244 | |
1 712 759.9060 | |
1 739 628.9332 | |
2 021 068.0219 | |
2 145 189.5969 | |
2 154 295.8536 | |
2 173 179.5392 | |
2 168 532.1932 | |
2 281 836.4810 | |
2 376 571.4761 | |
2 467 681.4865 | |
1 982 791.5544 | |
2 154 415.6239 | |
2 276 398.8058 | |
2 577 043.2395 | |
2 219 655.3435 | |
2 300 618.8957 | |
1 947 090.4743 | |
1 681 174.8129 | |
1 702 065.4518 | |
1 850 622.0803 | |
1 677 166.2008 | |
1 628 163.1148 | |
1 200 732.7884 | |
1 087 550.5296 | |
1 129 070.7310 | |
1 056 189.2446 | |
1 111 690.6839 | |
866 291.5734 | |
816 270.7028 | |
835 822.6281 | |
807 790.0230 | |
775 819.8872 | |
802 110.7823 | |
810 679.4616 | |
755 528.2005 | |
715 779.9231 | |
719 275.0471 | |
740 843.6230 | |
769 325.9796 | |
842 955.0519 | |
776 713.7520 | |
847 018.9307 | |
735 677.7093 | |
716 921.7099 | |
803 970.4334 | |
784 314.4390 | |
1 000 764.4014 | |
1 323 790.6370 | |
1 341 019.3424 | |
1 311 870.1842 | |
1 343 449.0105 | |
1 354 646.3873 | |
1 369 374.3455 | |
1 375 231.3790 | |
1 374 490.4359 | |
1 307 116.4059 | |
1 315 352.3139 | |
1 522 721.8728 | |
1 441 964.7075 | |
1 308 182.4717 | |
1 307 543.7326 | |
1 454 022.1960 | |
1 710 879.2430 | |
1 613 623.9207 | |
1 414 772.4982 | |
1 393 761.7194 | |
1 381 280.9504 | |
1 301 667.0936 | |
1 400 179.9910 | |
1 430 170.0122 | |
1 569 208.6958 | |
1 487 652.0187 | |
1 755 886.7914 | |
1 808 802.3717 | |
1 958 591.0761 | |
1 930 766.4083 | |
1 852 244.2111 | |
1 665 518.2053 | |
1 394 188.7530 | |
1 462 786.8448 | |
1 684 380.0533 | |
1 773 860.0046 | |
1 887 857.9179 | |
2 387 837.9263 | |
2 126 887.6365 | |
2 308 477.5615 | |
1 838 839.4243 | |
1 432 616.0373 | |
2 311 728.8954 | |
2 239 895.1701 | |
2 820 447.8345 | |
3 100 154.4228 | |
2 773 989.6109 | |
2 889 147.3987 | |
3 916 462.3047 | |
3 463 177.0197 | |
2 409 744.8386 | |
2 026 310.4172 | |
1 726 499.0900 | |
1 353 722.9140 | |
1 443 716.5872 | |
1 274 603.7597 | |
1 225 379.0253 | |
1 192 192.6756 | |
990 886.7345 | |
915 000.0375 | |
817 928.5057 | |
848 386.2718 | |
877 236.2003 | |
915 141.1912 | |
910 410.1668 | |
836 043.9141 | |
899 287.5181 | |
710 103.1286 | |
589 908.6907 | |
572 083.9091 | |
464 824.2432 | |
494 777.3973 | |
538 752.0017 | |
522 213.5620 | |
548 900.5781 | |
559 743.6637 | |
566 501.2696 | |
477 285.1275 | |
444 848.0047 | |
365 868.3201 | |
350 610.9636 | |
291 527.1107 | |
258 938.1025 | |
246 625.7063 | |
244 658.0348 | |
238 410.0666 | |
214 219.6631 | |
217 907.5991 | |
253 666.9981 | |
262 541.9164 | |
244 096.8761 | |
216 551.2576 | |
204 163.5549 | |
215 278.4508 | |
191 763.7163 | |
191 828.9345 | |
168 935.5089 | |
187 065.5349 | |
207 463.0618 | |
189 125.9331 | |
162 960.4843 | |
161 220.7968 | |
158 143.7709 | |
152 805.1796 | |
153 243.0853 | |
144 737.4455 | |
145 866.6446 | |
146 128.6034 | |
135 371.4938 | |
132 058.6902 | |
127 982.8512 | |
126 399.2766 | |
124 760.5739 | |
126 414.9709 | |
126 118.6152 | |
125 508.9300 | |
119 164.8905 | |
121 743.3334 | |
118 440.3147 | |
122 617.6502 | |
126 613.8425 | |
135 400.3257 | |
138 300.5523 | |
133 041.5627 | |
140 307.1566 | |
152 100.3216 | |
140 905.7790 | |
119 888.6319 | |
108 693.0346 | |
91 083.7069 | |
94 666.8605 | |
94 783.8903 | |
93 763.7273 | |
94 284.5982 | |
88 304.4454 | |
87 360.5948 | |
86 675.9034 | |
88 675.5312 | |
85 763.9297 | |
86 029.8293 | |
84 522.9377 | |
89 597.8311 | |
90 856.8020 | |
84 161.5893 | |
77 422.2820 | |
76 019.1313 | |
83 243.3825 | |
79 219.5788 | |
92 653.1857 | |
88 917.8474 | |
87 127.4241 | |
91 562.6352 | |
89 837.3323 | |
80 838.3967 | |
76 644.7967 | |
66 538.9756 | |
66 163.9176 | |
78 864.0103 | |
74 436.4694 | |
59 093.1145 | |
54 538.7793 | |
50 669.2811 | |
49 561.4468 | |
49 238.6725 | |
46 631.2958 | |
47 549.8408 | |
49 580.8262 | |
47 327.0746 | |
43 366.9835 | |
53 070.1714 | |
54 294.7736 | |
58 141.7975 | |
60 768.5113 | |
57 046.9696 | |
59 749.8242 | |
55 750.3494 | |
52 757.8944 | |
50 945.9315 | |
48 853.4460 | |
47 143.6860 | |
46 042.3345 | |
48 993.4599 | |
48 045.0849 | |
49 905.4763 | |
49 003.8268 | |
47 139.8813 | |
46 325.0688 | |
46 374.7479 | |
52 578.8190 | |
50 804.9650 | |
54 993.8189 | |
59 980.0923 | |
59 542.2544 | |
55 648.2778 | |
49 375.1463 | |
48 851.7498 | |
45 629.6022 | |
47 811.7856 | |
55 278.8534 | |
44 309.6315 | |
55 610.1549 | |
56 025.1952 | |
64 802.8570 | |
68 019.6207 | |
71 378.4911 | |
75 151.7952 | |
78 225.5612 | |
77 935.7959 | |
79 800.8963 | |
75 710.1475 | |
66 246.1828 | |
71 741.4431 | |
77 778.4047 | |
79 796.6546 | |
67 188.1094 | |
76 210.7375 | |
82 060.3731 | |
96 747.6110 | |
96 382.5552 | |
97 122.1747 | |
102 554.6644 | |
93 482.1837 | |
116 820.1301 | |
120 465.5454 | |
119 834.2101 | |
127 167.1217 | |
126 803.6688 | |
126 656.0186 | |
130 130.1599 | |
120 194.7586 | |
121 564.2218 | |
132 012.1980 | |
136 073.5014 | |
118 545.1612 | |
90 797.6254 | |
89 738.9303 | |
87 854.5918 | |
90 314.7153 | |
100 662.0886 | |
94 761.8281 | |
92 080.5158 | |
94 169.4460 | |
119 574.5367 | |
128 192.1787 | |
129 630.9511 | |
136 268.4726 | |
111 641.0487 | |
127 435.4806 | |
137 077.5599 | |
173 338.7704 | |
169 169.2039 | |
180 990.1824 | |
176 483.6697 | |
194 922.9406 | |
155 700.8598 | |
134 184.6646 | |
152 886.8335 | |
182 102.3606 | |
212 428.7690 | |
165 582.4903 | |
120 149.2964 | |
68 935.7491 | |
45 003.1556 | |
40 750.7980 | |
37 474.3134 | |
29 628.7887 | |
26 636.2304 | |
27 809.5576 | |
26 211.6804 | |
27 881.0325 | |
26 063.7398 | |
28 454.6181 | |
24 105.7863 | |
23 413.9057 | |
21 079.3192 | |
21 130.4887 | |
20 118.4852 | |
18 161.2872 | |
19 667.6318 | |
15 488.1550 | |
18 391.7287 | |
20 810.2176 | |
20 445.9674 | |
21 238.5640 | |
24 294.5954 | |
27 156.6081 | |
24 648.5804 | |
23 708.9291 | |
23 982.9463 | |
28 666.1918 | |
24 747.9046 | |
18 440.9209 | |
36 536.8024 | |
20 080.5563 | |
15 025.7312 | |
9 762.3387 | |
9 607.5170 | |
7 151.1727 | |
6 090.1889 | |
5 420.3325 | |
4 869.5166 | |
4 144.1323 | |
3 699.7470 | |
3 307.8134 | |
2 869.9721 | |
2 726.4035 | |
2 725.0073 | |
2 701.3545 | |
2 671.7345 | |
2 711.8513 |