Günlük oranları Tarihi BTC /GHC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bitcoin = 8 048 560 670.7968 Gana Sedisi
üzerinde asgari
1 Bitcoin = 12 210 487.4402 Gana Sedisi
Date | BTC/GHC |
---|---|
7 923 943 921.3004 | |
7 009 954 571.6968 | |
7 026 180 773.4029 | |
7 126 966 158.2460 | |
7 464 699 459.0388 | |
7 107 395 091.4312 | |
7 917 334 335.6611 | |
7 797 264 755.3274 | |
7 753 739 574.6657 | |
7 476 986 953.5761 | |
7 937 512 372.1544 | |
7 566 511 651.3542 | |
6 039 689 560.8815 | |
5 745 700 470.0884 | |
5 543 889 589.6713 | |
4 737 554 853.9545 | |
4 797 233 310.5573 | |
4 367 798 561.2556 | |
4 675 663 503.7970 | |
5 171 080 303.8757 | |
4 838 847 958.2066 | |
4 777 598 898.7734 | |
4 691 107 327.5122 | |
4 564 428 034.1042 | |
4 646 368 771.3562 | |
4 103 831 933.2300 | |
4 133 489 020.3021 | |
4 065 502 451.3982 | |
3 906 986 474.2069 | |
3 863 552 167.2159 | |
3 677 462 114.7598 | |
3 195 820 013.0253 | |
3 086 969 558.6989 | |
3 101 720 815.1949 | |
2 950 556 748.6376 | |
2 976 089 155.0100 | |
2 792 024 325.8996 | |
2 868 140 096.2139 | |
2 877 126 427.1222 | |
2 888 420 093.7324 | |
3 248 782 144.7731 | |
3 200 690 619.0907 | |
3 208 485 505.7440 | |
3 200 350 214.6647 | |
3 272 686 770.6578 | |
3 330 550 225.8741 | |
3 430 557 102.1892 | |
3 338 688 910.3482 | |
2 953 616 653.4045 | |
2 858 982 443.8101 | |
2 773 839 353.9916 | |
2 998 079 798.4955 | |
2 820 354 224.1101 | |
3 174 888 968.9113 | |
3 222 004 275.5596 | |
3 235 936 415.9334 | |
3 150 100 813.9795 | |
3 418 867 009.0170 | |
2 900 219 706.7716 | |
2 734 482 968.3316 | |
2 946 745 116.6231 | |
3 063 593 359.7220 | |
2 580 914 464.4635 | |
2 743 121 250.9439 | |
2 640 890 584.2775 | |
2 751 290 398.7585 | |
2 433 026 890.9997 | |
1 718 447 662.9446 | |
1 621 325 406.3540 | |
1 586 296 478.2496 | |
1 403 859 474.5871 | |
2 155 734 066.2354 | |
2 309 790 120.4831 | |
2 286 545 053.4852 | |
2 215 360 704.1733 | |
2 322 234 032.4601 | |
2 826 514 850.7928 | |
2 776 335 596.1302 | |
2 600 914 228.0406 | |
2 225 380 876.0397 | |
2 017 899 657.8528 | |
1 986 128 351.1677 | |
1 936 198 613.9864 | |
1 938 724 118.0888 | |
2 219 413 772.2462 | |
1 978 434 131.2658 | |
1 983 491 579.5704 | |
2 086 848 854.1210 | |
2 241 493 485.9653 | |
2 035 120 721.6459 | |
1 952 627 082.8316 | |
1 742 246 681.7740 | |
1 786 254 701.0133 | |
1 601 919 781.1418 | |
1 593 220 925.5379 | |
1 615 516 944.1048 | |
1 604 189 634.0004 | |
1 759 517 870.5518 | |
2 454 285 169.4853 | |
2 409 186 240.3752 | |
2 207 088 693.1312 | |
2 252 139 492.0173 | |
2 211 166 775.7004 | |
2 815 939 292.8497 | |
2 963 287 743.6905 | |
2 963 227 124.6095 | |
2 779 159 240.0991 | |
2 761 354 296.0074 | |
2 869 248 760.2637 | |
2 378 677 613.9827 | |
2 711 205 239.7139 | |
2 844 129 119.4447 | |
2 332 202 239.5657 | |
2 235 935 782.4047 | |
2 563 838 766.7612 | |
2 527 340 995.4330 | |
2 824 987 046.7387 | |
3 053 273 220.5697 | |
2 840 665 864.0528 | |
2 825 724 474.1169 | |
3 053 818 458.3045 | |
3 482 614 707.0873 | |
3 404 018 920.8305 | |
3 873 658 207.9497 | |
3 956 037 141.1340 | |
3 658 544 290.4680 | |
3 775 952 312.5071 | |
3 703 070 634.1922 | |
3 439 965 217.3913 | |
2 942 498 752.8220 | |
2 524 127 634.8086 | |
2 560 380 917.4984 | |
2 679 121 708.1200 | |
3 138 841 831.7117 | |
2 812 453 167.0998 | |
2 915 468 247.8766 | |
2 708 239 249.0416 | |
2 722 592 987.0232 | |
2 309 777 673.5800 | |
2 212 035 853.0935 | |
1 812 767 148.5150 | |
1 953 200 171.2803 | |
1 985 517 123.3853 | |
2 004 145 200.2792 | |
1 821 636 387.7470 | |
2 334 392 255.5042 | |
1 937 517 026.9266 | |
2 143 159 590.2405 | |
2 224 532 928.3534 | |
2 492 602 698.5756 | |
3 219 056 689.7180 | |
3 279 409 393.1719 | |
3 109 584 565.8819 | |
3 195 483 921.7065 | |
3 439 503 728.5683 | |
3 354 865 212.0657 | |
3 310 466 203.5473 | |
3 099 030 061.7234 | |
2 983 037 242.2067 | |
2 840 055 208.7840 | |
3 095 152 651.1930 | |
2 755 713 969.5887 | |
2 674 108 811.5046 | |
1 946 694 841.0326 | |
1 869 922 510.7683 | |
2 125 793 565.3340 | |
2 067 754 968.4932 | |
1 864 301 634.2786 | |
1 567 673 118.0510 | |
1 318 788 034.5318 | |
1 120 890 922.1561 | |
1 116 423 375.0178 | |
1 143 791 775.0486 | |
1 070 178 790.5619 | |
961 145 739.4454 | |
886 555 041.0983 | |
792 036 966.6456 | |
755 018 199.1733 | |
678 190 734.9328 | |
662 575 230.5768 | |
618 918 003.9891 | |
614 526 736.1556 | |
603 432 029.3160 | |
611 557 346.0909 | |
593 653 704.4186 | |
668 264 356.2519 | |
677 081 379.8057 | |
724 179 941.8274 | |
681 714 971.8072 | |
641 277 718.8101 | |
630 768 294.8515 | |
506 616 223.8254 | |
527 592 244.2365 | |
533 255 400.8840 | |
527 902 133.8799 | |
552 026 295.4370 | |
533 860 551.7092 | |
558 515 230.9516 | |
571 404 745.1041 | |
508 838 670.2019 | |
550 647 083.4484 | |
491 583 543.1339 | |
508 402 148.8371 | |
446 502 176.0242 | |
387 664 377.0261 | |
398 097 192.2516 | |
419 257 526.4443 | |
366 709 564.4407 | |
362 053 388.0903 | |
276 410 522.0486 | |
436 182 268.7531 | |
478 743 339.0408 | |
511 206 128.6300 | |
513 475 640.8764 | |
534 696 701.1503 | |
504 771 470.3559 | |
492 333 599.8643 | |
485 457 628.1732 | |
455 201 846.9561 | |
438 621 593.6913 | |
410 992 626.4249 | |
415 207 711.2127 | |
381 619 257.3712 | |
414 202 575.0389 | |
402 189 713.5004 | |
383 595 375.9474 | |
443 968 351.2976 | |
474 610 100.6268 | |
517 310 866.0511 | |
501 948 116.8204 | |
430 669 258.8162 | |
451 023 610.1110 | |
439 256 470.5178 | |
449 222 312.7346 | |
525 335 353.2329 | |
562 071 283.2098 | |
561 359 731.0422 | |
569 928 631.6807 | |
563 296 894.1084 | |
591 453 042.0540 | |
601 502 484.5111 | |
625 208 125.5577 | |
504 447 931.2344 | |
554 373 267.7735 | |
582 295 481.1158 | |
659 881 949.2107 | |
574 943 602.5124 | |
587 886 084.5179 | |
497 361 166.4674 | |
424 764 393.0865 | |
429 275 282.6065 | |
457 376 095.1287 | |
415 592 345.7321 | |
403 997 857.0484 | |
293 726 716.0317 | |
265 501 248.9941 | |
273 805 543.7141 | |
256 047 444.9300 | |
268 342 458.4661 | |
211 285 743.3695 | |
196 415 375.9319 | |
211 507 858.3388 | |
215 360 661.9288 | |
204 617 932.5725 | |
202 983 302.0112 | |
196 989 253.2208 | |
183 616 511.0628 | |
170 607 505.1803 | |
169 914 215.3171 | |
174 288 650.4835 | |
178 738 536.5228 | |
195 664 620.3871 | |
178 073 073.6221 | |
195 484 143.8534 | |
169 830 995.2639 | |
169 156 952.0551 | |
187 573 010.8048 | |
184 498 706.4887 | |
229 162 541.8228 | |
306 031 277.8964 | |
306 686 940.3426 | |
300 186 979.8073 | |
311 490 721.5339 | |
309 802 924.5615 | |
317 579 774.6861 | |
314 578 861.8994 | |
322 929 265.7797 | |
297 294 704.6308 | |
300 470 983.1978 | |
344 851 626.2958 | |
324 894 288.0091 | |
294 716 576.2586 | |
295 874 212.5941 | |
326 574 613.1293 | |
383 764 649.9731 | |
370 337 266.9046 | |
322 518 097.0590 | |
319 181 069.8889 | |
315 500 772.3411 | |
298 999 423.6680 | |
312 993 965.6863 | |
322 775 561.6944 | |
352 607 576.1264 | |
332 546 820.8305 | |
387 859 827.4537 | |
393 952 275.0723 | |
419 821 333.2496 | |
414 926 844.9296 | |
397 386 692.0291 | |
355 535 042.1572 | |
299 047 012.5821 | |
311 675 007.5957 | |
357 796 225.1304 | |
379 844 588.8079 | |
401 609 938.6585 | |
458 909 309.8316 | |
499 382 649.4851 | |
396 624 856.4806 | |
310 998 353.2892 | |
502 182 057.2396 | |
484 184 050.3746 | |
606 233 426.4477 | |
679 276 404.3649 | |
601 156 360.3173 | |
632 359 937.2318 | |
858 323 538.4692 | |
754 743 658.7470 | |
515 060 293.9882 | |
451 689 109.1858 | |
374 178 337.7722 | |
285 994 313.2622 | |
259 981 543.9860 | |
252 704 317.8348 | |
210 105 887.8524 | |
194 540 055.3418 | |
174 470 676.2239 | |
180 631 851.7382 | |
185 205 811.1380 | |
195 085 468.5064 | |
194 491 772.3246 | |
176 381 170.3171 | |
193 233 085.4867 | |
150 761 242.1713 | |
124 865 946.3786 | |
122 072 094.6496 | |
98 316 098.8289 | |
104 381 264.6174 | |
114 109 131.6058 | |
111 080 163.7912 | |
116 192 777.9357 | |
118 354 975.2320 | |
117 425 571.2984 | |
99 240 675.7327 | |
94 158 449.9732 | |
74 756 464.4912 | |
71 368 661.0678 | |
59 719 415.9036 | |
51 667 731.0696 | |
50 321 558.9158 | |
50 230 863.2956 | |
49 934 966.3056 | |
46 412 480.8145 | |
47 625 831.3329 | |
56 809 165.9651 | |
59 845 351.8575 | |
54 170 039.4025 | |
47 022 544.5718 | |
43 869 772.2181 | |
45 677 276.1635 | |
40 583 164.9598 | |
39 879 741.0602 | |
35 290 986.7910 | |
38 513 211.1565 | |
43 573 721.6678 | |
38 436 493.9879 | |
32 725 184.8021 | |
32 747 969.7523 | |
32 607 529.3682 | |
30 549 503.9876 | |
29 886 471.1447 | |
28 571 232.0241 | |
28 207 722.0520 | |
28 283 446.4645 | |
26 324 523.9954 | |
25 657 590.3082 | |
24 670 157.8822 | |
24 206 463.7727 | |
23 999 374.1199 | |
24 112 794.1722 | |
23 990 580.0828 | |
24 041 637.2618 | |
22 707 326.4682 | |
23 143 550.5917 | |
22 511 741.8620 | |
23 541 884.5374 | |
24 146 310.7874 | |
25 843 031.0586 | |
26 536 551.6907 | |
25 582 018.0218 | |
26 853 196.6569 | |
28 558 006.5625 | |
26 674 474.7602 | |
22 358 665.0252 | |
20 610 327.9760 | |
16 983 043.6676 | |
17 818 356.5982 | |
17 657 516.5807 | |
17 171 118.8817 | |
17 650 402.6335 | |
16 557 319.9847 | |
16 138 429.4608 | |
16 190 458.6900 | |
16 567 311.0801 | |
16 091 878.5228 | |
15 951 370.4158 | |
15 657 426.6480 | |
16 940 466.7145 | |
17 386 653.1826 | |
16 035 452.3404 | |
14 886 943.3709 | |
14 571 110.9988 | |
16 018 236.5148 | |
14 733 259.8078 | |
17 172 416.0667 | |
16 492 915.6992 | |
16 085 080.7433 | |
16 940 169.3352 | |
16 793 371.1212 | |
14 836 349.7452 | |
14 050 088.8323 | |
12 391 662.0954 | |
12 210 487.4402 |