Günlük oranları Tarihi BTC /GBX beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bitcoin = 5 701 639.6069 Pence Sterling
üzerinde asgari
1 Bitcoin = 21 063.6061 Pence Sterling
Date | BTC/GBX |
---|---|
5 622 474.8803 | |
5 022 305.9383 | |
5 028 977.6892 | |
5 097 521.4490 | |
5 413 433.6601 | |
5 091 950.5919 | |
5 649 092.9593 | |
5 563 659.0226 | |
5 529 790.8160 | |
5 311 864.8492 | |
5 610 438.7991 | |
5 390 972.5635 | |
4 296 676.4517 | |
4 107 413.7450 | |
3 960 121.8743 | |
3 394 479.8554 | |
3 415 047.3702 | |
3 110 498.6219 | |
3 337 847.2815 | |
3 699 403.4079 | |
3 467 891.7827 | |
3 423 730.9589 | |
3 368 917.8213 | |
3 272 416.3290 | |
3 320 499.6087 | |
2 945 548.8949 | |
3 000 431.4492 | |
2 969 706.9914 | |
2 825 933.0444 | |
2 842 435.7050 | |
2 700 101.8945 | |
2 343 438.3014 | |
2 255 360.1460 | |
2 274 337.9561 | |
2 157 058.9769 | |
2 152 339.0173 | |
2 006 083.8157 | |
2 046 245.8167 | |
2 058 266.2041 | |
2 052 281.5807 | |
2 319 669.8109 | |
2 288 863.8998 | |
2 277 543.8708 | |
2 279 868.4585 | |
2 304 568.4870 | |
2 369 037.2844 | |
2 453 348.2952 | |
2 383 623.0340 | |
2 105 176.6821 | |
2 060 284.1147 | |
2 074 705.5400 | |
2 250 792.3099 | |
2 159 137.5413 | |
2 174 503.8611 | |
2 202 577.9257 | |
2 255 455.0552 | |
2 200 318.6220 | |
2 386 238.5939 | |
2 000 300.3186 | |
1 859 833.4476 | |
1 950 467.5774 | |
2 070 293.6402 | |
1 800 093.4371 | |
1 896 678.7711 | |
1 853 549.5796 | |
1 855 614.4997 | |
1 738 306.8572 | |
1 415 597.9403 | |
1 380 955.5778 | |
1 399 496.3250 | |
1 347 439.4914 | |
1 404 257.0554 | |
1 393 686.9638 | |
1 355 441.2603 | |
1 335 419.4879 | |
1 410 125.2511 | |
1 795 819.8530 | |
1 781 707.8380 | |
1 704 552.1671 | |
1 715 023.8687 | |
1 724 559.7023 | |
1 739 887.1270 | |
1 797 507.3337 | |
1 708 419.7283 | |
1 918 931.2094 | |
1 719 152.1710 | |
1 716 184.4954 | |
1 822 724.3780 | |
2 004 394.9827 | |
1 966 274.9583 | |
1 898 724.5141 | |
1 773 888.6162 | |
1 868 020.2934 | |
1 679 045.0401 | |
1 662 394.0169 | |
1 687 656.7447 | |
1 672 448.2230 | |
1 849 151.1380 | |
2 506 305.6456 | |
2 508 492.2500 | |
2 308 950.5105 | |
2 431 521.9445 | |
2 454 200.0941 | |
3 075 539.3442 | |
3 194 132.5374 | |
3 131 354.0680 | |
3 048 160.3849 | |
2 893 933.2995 | |
3 221 638.2629 | |
2 729 417.3108 | |
3 155 393.8453 | |
3 252 291.9930 | |
2 852 848.1284 | |
2 717 794.7333 | |
3 088 265.1286 | |
3 076 401.9390 | |
3 461 534.9820 | |
3 769 128.4843 | |
3 557 169.5779 | |
3 522 213.6168 | |
3 801 833.7545 | |
4 327 867.6772 | |
4 209 869.7312 | |
4 780 855.6030 | |
4 873 704.2137 | |
4 457 025.8203 | |
4 569 727.7712 | |
4 511 142.6559 | |
4 217 664.5963 | |
3 619 889.7410 | |
3 086 641.8685 | |
3 132 284.5893 | |
3 245 938.4906 | |
3 808 039.2383 | |
3 425 593.4825 | |
3 613 664.9263 | |
3 312 320.8499 | |
3 341 612.4325 | |
2 823 631.3866 | |
2 706 288.2173 | |
2 245 789.7132 | |
2 394 277.7820 | |
2 457 238.5868 | |
2 469 682.6340 | |
2 272 412.1469 | |
2 867 494.4298 | |
2 365 437.0588 | |
2 634 666.6585 | |
2 735 111.4486 | |
3 080 685.4797 | |
3 971 155.9255 | |
4 112 586.2053 | |
3 890 397.5333 | |
4 000 097.1498 | |
4 346 535.7480 | |
4 236 299.6305 | |
4 171 359.0546 | |
3 907 610.4248 | |
3 783 008.1329 | |
3 562 449.7868 | |
3 852 887.6165 | |
3 471 414.3458 | |
3 386 142.5054 | |
2 450 883.4610 | |
2 364 367.2068 | |
2 695 804.7579 | |
2 634 512.2945 | |
2 347 324.6582 | |
2 006 856.5331 | |
1 707 894.7956 | |
1 463 513.0226 | |
1 450 075.2857 | |
1 476 864.4431 | |
1 382 515.4947 | |
1 263 636.5816 | |
1 169 288.8438 | |
1 052 681.9008 | |
1 002 469.3737 | |
905 795.1617 | |
890 873.6517 | |
831 587.9522 | |
828 395.8307 | |
813 241.8835 | |
829 295.3364 | |
782 057.8739 | |
876 370.6692 | |
900 914.7497 | |
937 623.8239 | |
915 031.5871 | |
861 612.9742 | |
854 934.6261 | |
726 480.8920 | |
731 847.9792 | |
745 503.7383 | |
748 096.8208 | |
778 011.5150 | |
747 482.8993 | |
772 481.3344 | |
822 780.7153 | |
730 093.4122 | |
795 736.2857 | |
700 142.6113 | |
718 985.7424 | |
627 163.2558 | |
551 464.4642 | |
543 076.6736 | |
594 433.8215 | |
522 319.7706 | |
564 810.3636 | |
407 693.3471 | |
608 652.6146 | |
696 025.8277 | |
746 828.7903 | |
745 033.7115 | |
766 327.8594 | |
712 409.8573 | |
680 645.8126 | |
662 631.4398 | |
624 916.4282 | |
590 229.6419 | |
550 069.3490 | |
563 569.2767 | |
515 721.7802 | |
558 661.1924 | |
563 763.3471 | |
554 415.6072 | |
631 041.4373 | |
680 209.0003 | |
730 958.8090 | |
719 344.6335 | |
613 051.9000 | |
666 309.9253 | |
667 269.4340 | |
673 956.0414 | |
778 338.3390 | |
827 099.9421 | |
832 640.0822 | |
858 864.1727 | |
847 718.8921 | |
903 636.0587 | |
940 402.1923 | |
964 995.0134 | |
769 697.6157 | |
828 331.6299 | |
867 815.1480 | |
983 419.0803 | |
840 723.1983 | |
864 892.1768 | |
740 615.4510 | |
631 332.3562 | |
640 056.3042 | |
693 070.6073 | |
628 168.8526 | |
600 692.9804 | |
440 689.2311 | |
401 395.0589 | |
414 219.4782 | |
384 696.7805 | |
405 624.3144 | |
317 349.2995 | |
297 354.8161 | |
300 982.4682 | |
296 488.8248 | |
281 938.2133 | |
292 764.4298 | |
301 702.1744 | |
279 991.6869 | |
262 355.5199 | |
261 615.2702 | |
274 547.1249 | |
285 562.1112 | |
314 452.1998 | |
291 114.8825 | |
320 201.3919 | |
278 230.0561 | |
272 778.7366 | |
301 596.5029 | |
292 393.4259 | |
372 593.0753 | |
494 604.3369 | |
491 508.6650 | |
489 428.1948 | |
494 672.8710 | |
491 157.5877 | |
507 811.7628 | |
505 377.0767 | |
502 080.8135 | |
477 222.5706 | |
486 082.9083 | |
560 151.6876 | |
533 523.6937 | |
487 809.0757 | |
490 732.2052 | |
535 041.6999 | |
622 871.0802 | |
587 943.3513 | |
508 261.5882 | |
500 914.8949 | |
502 118.8270 | |
470 996.6274 | |
505 540.4922 | |
515 688.3129 | |
561 614.6347 | |
535 095.9040 | |
624 637.6812 | |
640 890.9913 | |
690 472.4150 | |
672 800.3792 | |
641 700.9913 | |
562 380.3054 | |
478 900.3316 | |
502 651.8995 | |
571 097.9594 | |
610 158.8230 | |
655 446.5531 | |
733 306.0187 | |
796 427.0951 | |
639 357.1774 | |
494 276.1450 | |
792 672.1421 | |
774 251.5918 | |
984 825.3773 | |
1 107 296.9490 | |
991 797.6492 | |
1 047 922.2829 | |
1 422 704.4144 | |
1 255 822.9604 | |
859 209.3810 | |
731 114.3956 | |
625 111.9091 | |
497 388.4578 | |
447 002.6531 | |
432 877.6947 | |
364 281.8527 | |
330 848.1999 | |
291 362.3758 | |
300 821.4414 | |
318 559.8484 | |
340 590.3350 | |
340 923.0043 | |
310 551.8552 | |
336 339.5363 | |
261 440.0393 | |
216 705.1063 | |
213 297.1500 | |
171 184.3900 | |
184 674.8664 | |
199 638.5482 | |
197 232.9352 | |
207 291.4890 | |
212 632.1358 | |
211 168.6663 | |
179 324.8850 | |
164 747.6712 | |
136 038.6066 | |
131 077.9893 | |
110 035.9165 | |
97 549.4140 | |
95 072.1965 | |
95 391.1250 | |
92 114.9346 | |
82 460.1276 | |
85 416.0600 | |
100 739.1162 | |
103 668.2443 | |
95 072.2379 | |
85 335.9798 | |
79 204.9104 | |
83 214.7357 | |
73 624.3811 | |
74 181.9465 | |
68 006.6045 | |
73 815.0950 | |
82 862.3230 | |
74 163.9550 | |
63 832.2483 | |
61 687.9009 | |
59 806.1803 | |
59 307.2498 | |
59 722.7169 | |
56 349.9197 | |
56 748.1001 | |
57 749.0865 | |
53 440.3868 | |
52 546.7673 | |
49 980.1190 | |
47 499.9047 | |
47 014.0661 | |
46 653.5802 | |
45 811.8723 | |
45 830.5738 | |
43 840.4766 | |
44 906.2693 | |
43 989.7424 | |
45 271.2090 | |
46 317.6775 | |
49 882.7326 | |
50 583.0346 | |
49 865.0707 | |
51 011.3768 | |
50 348.7216 | |
47 207.8739 | |
39 879.0507 | |
35 845.5272 | |
30 183.3308 | |
31 802.2570 | |
31 550.8555 | |
30 934.4101 | |
31 874.3311 | |
30 090.7313 | |
29 962.3801 | |
29 407.9037 | |
30 248.0890 | |
28 608.8686 | |
28 971.7772 | |
28 822.9849 | |
31 061.5745 | |
30 675.4787 | |
27 998.5779 | |
25 914.4009 | |
25 715.1181 | |
28 226.1388 | |
26 623.9518 | |
30 654.4467 | |
29 009.8959 | |
28 336.2752 | |
29 650.5523 | |
28 667.2431 | |
25 991.3436 | |
24 580.2498 | |
21 207.8930 | |
21 063.6061 |