Günlük oranları Tarihi BTC /FIM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bitcoin = 396 932.4129 Fin Markkası
üzerinde asgari
1 Bitcoin = 1 770.8590 Fin Markkası
Date | BTC/FIM |
---|---|
390 981.2457 | |
346 732.2529 | |
348 631.1531 | |
354 249.8808 | |
373 133.3074 | |
354 962.5977 | |
392 076.9946 | |
385 928.4838 | |
383 518.7801 | |
369 559.3802 | |
392 327.9446 | |
374 666.3390 | |
298 864.5046 | |
285 789.2005 | |
275 735.0486 | |
236 124.3820 | |
237 579.2666 | |
215 910.7993 | |
230 837.5910 | |
255 192.4975 | |
238 201.7475 | |
235 186.6429 | |
232 186.1479 | |
227 734.1985 | |
230 345.7280 | |
202 054.2778 | |
203 593.6981 | |
202 716.9948 | |
194 346.8199 | |
193 217.5795 | |
184 145.0309 | |
160 674.1269 | |
155 028.4858 | |
156 110.8106 | |
147 615.4772 | |
148 835.2475 | |
139 179.3988 | |
142 233.1572 | |
142 759.7633 | |
142 533.8911 | |
160 288.6189 | |
157 689.5025 | |
158 039.4877 | |
156 798.3312 | |
159 575.7872 | |
164 380.1872 | |
169 769.8324 | |
164 988.6784 | |
146 025.0214 | |
143 109.9055 | |
142 979.1317 | |
154 075.5694 | |
147 694.3140 | |
148 684.8818 | |
149 713.3260 | |
152 220.0404 | |
148 003.1364 | |
160 277.3847 | |
134 256.6437 | |
124 688.4221 | |
131 664.1680 | |
138 278.5791 | |
120 772.0745 | |
126 115.2779 | |
125 169.5739 | |
125 365.4021 | |
116 348.8746 | |
95 554.2592 | |
92 827.6241 | |
94 530.1656 | |
92 136.0067 | |
97 037.6548 | |
96 116.9945 | |
93 148.2920 | |
91 495.2911 | |
95 610.3436 | |
122 289.0439 | |
123 280.1984 | |
116 297.6698 | |
118 116.3696 | |
117 184.0263 | |
118 654.9829 | |
118 812.8962 | |
115 976.9050 | |
131 252.8974 | |
118 321.3368 | |
120 523.8342 | |
127 921.2816 | |
141 327.0994 | |
138 768.1608 | |
135 085.4035 | |
124 181.1214 | |
131 379.3469 | |
118 211.4781 | |
114 312.3834 | |
116 495.2271 | |
116 632.7960 | |
128 294.4649 | |
174 420.4057 | |
175 139.1810 | |
162 005.9018 | |
170 178.4866 | |
170 601.3497 | |
217 963.9643 | |
224 638.4313 | |
221 678.5850 | |
215 396.9048 | |
207 961.7355 | |
229 095.1755 | |
194 646.4875 | |
224 064.4714 | |
228 267.5297 | |
203 793.2772 | |
192 799.6783 | |
220 116.0234 | |
219 515.4639 | |
244 497.1256 | |
266 197.3155 | |
247 688.1803 | |
246 249.9638 | |
265 927.0524 | |
304 472.0401 | |
298 245.3588 | |
333 804.7384 | |
338 283.0191 | |
313 051.7880 | |
322 494.2642 | |
317 295.1310 | |
295 440.0000 | |
251 368.9364 | |
214 932.0580 | |
217 772.3652 | |
226 535.0677 | |
263 675.7519 | |
236 983.6424 | |
250 749.8376 | |
231 875.5630 | |
234 517.8085 | |
196 330.4418 | |
188 182.2152 | |
155 534.1924 | |
166 403.0293 | |
169 543.7566 | |
171 511.7721 | |
157 690.7572 | |
198 614.0479 | |
163 616.1752 | |
181 381.7487 | |
188 117.3176 | |
212 629.2337 | |
273 566.8834 | |
282 010.0174 | |
266 084.1430 | |
275 060.2560 | |
298 774.3965 | |
296 051.9633 | |
291 076.3853 | |
270 243.2572 | |
262 236.0320 | |
244 967.5545 | |
264 728.8254 | |
234 949.6570 | |
229 111.0657 | |
165 312.9996 | |
158 380.9039 | |
180 346.8787 | |
173 695.8344 | |
155 173.7367 | |
131 634.1441 | |
110 718.7549 | |
94 316.3342 | |
94 237.5541 | |
97 884.9890 | |
92 357.9850 | |
83 865.8762 | |
77 048.4665 | |
69 326.8022 | |
65 839.5926 | |
59 387.2231 | |
58 090.9997 | |
54 399.2571 | |
54 459.0485 | |
52 755.7385 | |
53 467.8333 | |
52 168.3396 | |
58 076.8141 | |
59 311.3940 | |
61 544.2661 | |
60 243.1722 | |
56 855.0446 | |
55 647.1403 | |
47 555.9484 | |
48 418.3910 | |
49 119.9967 | |
48 555.2008 | |
51 093.3230 | |
49 417.2062 | |
51 439.4352 | |
54 486.4969 | |
48 506.8733 | |
52 957.7904 | |
47 370.2954 | |
48 468.9128 | |
42 770.4205 | |
37 571.9910 | |
37 081.5507 | |
40 315.5004 | |
34 939.5318 | |
35 908.5034 | |
26 781.3612 | |
41 388.6646 | |
47 572.6905 | |
52 963.9230 | |
53 237.5563 | |
53 766.6389 | |
49 973.3564 | |
48 021.8555 | |
46 242.9225 | |
43 302.4536 | |
41 237.9578 | |
38 356.3314 | |
39 281.0047 | |
36 783.3236 | |
39 500.7374 | |
39 286.1957 | |
38 549.3105 | |
43 924.9858 | |
46 999.2174 | |
50 320.5904 | |
49 499.9001 | |
42 341.2665 | |
45 065.6005 | |
44 501.9685 | |
45 265.9668 | |
52 368.2148 | |
55 504.2848 | |
55 526.0553 | |
56 352.8230 | |
55 505.8393 | |
58 667.6337 | |
60 368.7473 | |
62 419.0856 | |
50 702.0671 | |
54 747.3827 | |
57 447.2217 | |
65 292.8483 | |
55 655.4745 | |
57 496.6638 | |
49 370.0179 | |
42 099.3266 | |
43 029.4982 | |
46 760.0705 | |
42 612.5564 | |
41 368.2189 | |
30 468.2672 | |
27 658.0315 | |
28 478.8554 | |
26 512.6639 | |
27 990.8388 | |
22 008.5877 | |
20 588.4919 | |
20 914.7543 | |
20 413.1218 | |
19 499.3113 | |
20 060.9684 | |
20 421.0443 | |
19 010.5192 | |
17 803.9323 | |
17 909.1490 | |
18 515.8899 | |
19 065.3819 | |
20 833.2633 | |
19 183.8585 | |
21 133.4603 | |
18 441.1182 | |
17 970.5857 | |
20 132.2913 | |
19 669.7411 | |
24 835.6537 | |
33 592.8337 | |
33 421.9417 | |
32 794.4380 | |
33 333.6884 | |
33 222.4935 | |
34 209.7905 | |
33 759.9223 | |
33 293.7441 | |
31 864.0171 | |
32 299.1803 | |
37 176.1477 | |
35 113.6847 | |
32 382.0339 | |
32 625.1070 | |
35 648.6417 | |
41 552.6700 | |
39 219.5962 | |
34 240.3266 | |
33 682.4663 | |
33 765.6740 | |
31 728.8358 | |
34 300.5734 | |
34 725.0661 | |
38 083.8703 | |
36 354.4259 | |
42 323.1827 | |
43 203.3396 | |
46 674.1765 | |
45 450.3967 | |
43 499.5062 | |
38 651.5546 | |
32 639.4348 | |
34 084.4756 | |
38 925.3471 | |
41 399.3274 | |
43 889.3195 | |
49 715.9556 | |
53 429.3956 | |
42 934.7285 | |
33 189.4834 | |
53 544.8749 | |
52 289.4607 | |
65 804.2517 | |
74 465.2499 | |
66 506.1543 | |
70 362.5029 | |
95 864.3907 | |
84 660.1054 | |
58 149.5174 | |
48 552.0288 | |
41 782.1831 | |
33 213.9565 | |
29 819.1511 | |
29 005.4003 | |
24 168.1605 | |
22 293.1993 | |
19 676.2504 | |
20 274.2571 | |
20 864.4068 | |
21 970.2837 | |
21 927.1790 | |
20 246.7105 | |
21 983.5245 | |
17 199.8496 | |
14 419.6588 | |
14 191.0654 | |
11 602.7601 | |
12 415.9080 | |
13 524.8262 | |
13 355.1587 | |
14 088.0722 | |
14 297.4318 | |
14 405.3699 | |
12 241.6949 | |
11 324.1431 | |
9 530.9948 | |
9 235.0956 | |
7 745.7391 | |
6 854.1361 | |
6 668.6519 | |
6 652.0515 | |
6 423.1360 | |
5 668.1602 | |
5 849.5632 | |
6 866.5399 | |
7 133.4065 | |
6 629.2154 | |
5 915.4429 | |
5 550.5321 | |
5 762.5947 | |
5 155.8980 | |
5 118.3048 | |
4 619.8368 | |
5 077.5675 | |
5 749.3328 | |
5 173.1689 | |
4 521.7428 | |
4 373.6612 | |
4 230.5415 | |
4 130.4707 | |
4 136.1025 | |
3 895.3910 | |
3 787.5958 | |
3 818.2431 | |
3 571.2235 | |
3 456.3777 | |
3 301.8809 | |
3 238.8208 | |
3 208.0296 | |
3 242.0173 | |
3 218.8669 | |
3 227.6912 | |
3 053.7120 | |
3 090.0875 | |
3 022.2485 | |
3 172.4096 | |
3 251.3247 | |
3 546.4924 | |
3 600.5050 | |
3 483.5132 | |
3 619.2439 | |
3 863.2468 | |
3 580.3200 | |
3 062.7411 | |
2 796.5824 | |
2 332.1252 | |
2 401.5001 | |
2 381.2638 | |
2 357.2278 | |
2 419.3533 | |
2 249.6396 | |
2 205.8968 | |
2 185.1188 | |
2 277.0455 | |
2 181.8232 | |
2 221.4073 | |
2 210.2182 | |
2 342.9232 | |
2 348.8005 | |
2 146.1010 | |
1 998.2289 | |
2 002.6373 | |
2 219.1853 | |
2 081.7289 | |
2 450.2005 | |
2 347.9008 | |
2 296.4733 | |
2 427.2447 | |
2 358.3966 | |
2 142.7444 | |
2 079.4210 | |
1 801.9384 | |
1 770.8590 |