Günlük oranları Tarihi BTC /DEM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bitcoin = 130 569.7233 Alman Markı
üzerinde asgari
1 Bitcoin = 582.5187 Alman Markı
Date | BTC/DEM |
---|---|
128 612.1048 | |
114 056.5317 | |
114 681.1692 | |
116 529.4328 | |
122 741.0792 | |
116 763.8789 | |
128 972.5481 | |
126 950.0140 | |
126 157.3492 | |
121 565.4466 | |
129 055.0973 | |
123 245.3653 | |
98 310.5799 | |
94 009.4979 | |
90 702.2149 | |
77 672.4052 | |
78 150.9852 | |
71 023.2080 | |
75 933.3313 | |
83 944.8045 | |
78 355.7484 | |
77 363.9388 | |
76 376.9350 | |
74 912.4796 | |
75 771.5344 | |
66 465.1469 | |
66 971.5346 | |
66 683.1457 | |
63 929.8019 | |
63 558.3416 | |
60 573.9540 | |
52 853.2708 | |
50 996.1541 | |
51 352.1816 | |
48 557.6672 | |
48 958.9070 | |
45 782.6446 | |
46 787.1692 | |
46 960.3947 | |
46 886.0948 | |
52 726.4591 | |
51 871.4876 | |
51 986.6141 | |
51 578.3394 | |
52 491.9752 | |
54 072.3682 | |
55 845.2757 | |
54 272.5295 | |
48 034.4916 | |
47 075.5730 | |
47 032.5553 | |
50 682.6951 | |
48 583.6004 | |
48 909.4446 | |
49 247.7483 | |
50 072.3244 | |
48 685.1866 | |
52 722.7636 | |
44 163.3191 | |
41 015.8814 | |
43 310.5321 | |
45 486.3227 | |
39 727.6107 | |
41 485.2413 | |
41 174.1549 | |
41 238.5720 | |
38 272.6124 | |
31 432.2861 | |
30 535.3677 | |
31 095.4137 | |
30 307.8623 | |
31 920.2447 | |
31 617.3963 | |
30 640.8505 | |
30 097.1008 | |
31 450.7350 | |
40 226.6132 | |
40 552.6505 | |
38 255.7687 | |
38 854.0245 | |
38 547.3330 | |
39 031.1997 | |
39 083.1448 | |
38 150.2541 | |
43 175.2458 | |
38 921.4479 | |
39 645.9528 | |
42 079.3208 | |
46 489.1243 | |
45 647.3691 | |
44 435.9372 | |
40 849.0064 | |
43 216.8410 | |
38 885.3102 | |
37 602.7147 | |
38 320.7546 | |
38 366.0074 | |
42 202.0784 | |
57 375.0678 | |
57 611.5068 | |
53 291.3541 | |
55 979.7013 | |
56 118.8009 | |
71 698.5905 | |
73 894.1363 | |
72 920.5038 | |
70 854.1639 | |
68 408.3874 | |
75 360.1689 | |
64 028.3766 | |
73 705.3339 | |
75 087.9173 | |
67 037.1856 | |
63 420.8743 | |
72 406.5038 | |
72 208.9516 | |
80 426.5941 | |
87 564.8063 | |
81 476.2819 | |
81 003.1849 | |
87 475.9040 | |
100 155.1618 | |
98 106.9137 | |
109 804.0647 | |
111 277.1816 | |
102 977.4441 | |
106 083.5182 | |
104 373.2790 | |
97 184.0994 | |
82 687.0556 | |
70 701.2540 | |
71 635.5645 | |
74 518.0291 | |
86 735.3455 | |
77 955.0564 | |
82 483.4049 | |
76 274.7690 | |
77 143.9277 | |
64 582.3083 | |
61 901.9737 | |
51 162.5048 | |
54 737.7760 | |
55 770.9088 | |
56 418.2816 | |
51 871.9003 | |
65 333.4937 | |
53 821.0487 | |
59 664.9807 | |
61 880.6258 | |
69 943.7469 | |
89 989.0035 | |
92 766.3470 | |
87 527.5785 | |
90 480.2439 | |
98 280.9391 | |
97 385.4029 | |
95 748.7015 | |
88 895.7066 | |
86 261.7540 | |
80 581.3403 | |
87 081.7509 | |
77 285.9830 | |
75 365.3960 | |
54 379.2140 | |
52 098.9220 | |
59 324.5633 | |
57 136.7223 | |
51 043.9340 | |
43 300.6558 | |
36 420.6014 | |
31 025.0744 | |
30 999.1600 | |
32 198.9727 | |
30 380.8814 | |
27 587.4277 | |
25 344.8613 | |
22 804.8431 | |
21 657.7359 | |
19 535.2484 | |
19 108.8596 | |
17 894.4720 | |
17 914.1402 | |
17 353.8415 | |
17 588.0829 | |
17 160.6184 | |
19 104.1933 | |
19 510.3047 | |
20 244.8012 | |
19 816.8103 | |
18 702.2959 | |
18 304.9594 | |
15 643.3862 | |
15 927.0841 | |
16 157.8752 | |
15 972.0872 | |
16 806.9949 | |
16 255.6413 | |
16 920.8475 | |
17 923.1693 | |
15 956.1901 | |
17 420.3059 | |
15 582.3162 | |
15 943.7031 | |
14 069.2012 | |
12 359.1934 | |
12 197.8646 | |
13 261.6626 | |
11 493.2539 | |
11 811.9942 | |
8 809.6482 | |
13 614.6767 | |
15 648.8934 | |
17 422.3232 | |
17 512.3340 | |
17 686.3742 | |
16 438.5853 | |
15 796.6449 | |
15 211.4703 | |
14 244.2119 | |
13 565.1022 | |
12 617.1998 | |
12 921.3684 | |
12 099.7637 | |
12 993.6488 | |
12 923.0759 | |
12 680.6797 | |
14 448.9920 | |
15 460.2512 | |
16 552.8069 | |
16 282.8433 | |
13 928.0322 | |
14 824.1937 | |
14 638.7887 | |
14 890.1036 | |
17 226.3667 | |
18 257.9676 | |
18 265.1289 | |
18 537.0916 | |
18 258.4789 | |
19 298.5416 | |
19 858.1179 | |
20 532.5705 | |
16 678.2925 | |
18 008.9869 | |
18 897.0908 | |
21 477.8861 | |
18 307.7009 | |
18 913.3546 | |
16 240.1189 | |
13 848.4469 | |
14 154.4240 | |
15 381.5845 | |
14 017.2723 | |
13 607.9512 | |
10 022.4448 | |
9 098.0263 | |
9 368.0338 | |
8 721.2610 | |
9 207.5022 | |
7 239.6587 | |
6 772.5225 | |
6 879.8455 | |
6 714.8350 | |
6 414.2398 | |
6 598.9952 | |
6 717.4411 | |
6 253.4531 | |
5 856.5500 | |
5 891.1607 | |
6 090.7463 | |
6 271.5000 | |
6 853.0393 | |
6 310.4726 | |
6 951.7882 | |
6 066.1504 | |
5 911.3701 | |
6 622.4567 | |
6 470.3022 | |
8 169.6136 | |
11 050.2616 | |
10 994.0472 | |
10 787.6318 | |
10 965.0165 | |
10 928.4393 | |
11 253.2077 | |
11 105.2249 | |
10 951.8770 | |
10 481.5726 | |
10 624.7182 | |
12 228.9820 | |
11 550.5410 | |
10 651.9726 | |
10 731.9308 | |
11 726.5135 | |
13 668.6258 | |
12 901.1682 | |
11 263.2525 | |
11 079.7460 | |
11 107.1169 | |
10 437.1051 | |
11 283.0705 | |
11 422.7061 | |
12 527.5746 | |
11 958.6791 | |
13 922.0837 | |
14 211.6086 | |
15 353.3300 | |
14 950.7713 | |
14 309.0317 | |
12 714.3126 | |
10 736.6439 | |
11 211.9857 | |
12 804.3759 | |
13 618.1842 | |
14 437.2596 | |
16 353.9141 | |
17 575.4390 | |
14 123.2498 | |
10 917.5807 | |
17 613.4256 | |
17 200.4608 | |
21 646.1107 | |
24 495.1200 | |
21 876.9994 | |
23 145.5337 | |
31 534.3030 | |
27 848.6870 | |
19 128.1088 | |
15 971.0438 | |
13 744.1235 | |
10 925.6311 | |
9 808.9201 | |
9 541.2392 | |
7 950.0437 | |
7 333.2808 | |
6 472.4434 | |
6 669.1559 | |
6 863.2839 | |
7 227.0587 | |
7 212.8796 | |
6 660.0945 | |
7 231.4143 | |
5 657.8388 | |
4 743.3034 | |
4 668.1083 | |
3 816.6930 | |
4 084.1756 | |
4 448.9509 | |
4 393.1393 | |
4 634.2290 | |
4 703.0972 | |
4 738.6031 | |
4 026.8687 | |
3 725.0428 | |
3 135.1921 | |
3 037.8569 | |
2 547.9376 | |
2 254.6474 | |
2 193.6330 | |
2 188.1723 | |
2 112.8713 | |
1 864.5242 | |
1 924.1962 | |
2 258.7276 | |
2 346.5126 | |
2 180.6605 | |
1 945.8672 | |
1 825.8308 | |
1 895.5882 | |
1 696.0171 | |
1 683.6510 | |
1 519.6814 | |
1 670.2506 | |
1 891.2257 | |
1 701.6984 | |
1 487.4137 | |
1 438.7027 | |
1 391.6239 | |
1 358.7059 | |
1 360.5585 | |
1 281.3771 | |
1 245.9182 | |
1 255.9996 | |
1 174.7432 | |
1 136.9650 | |
1 086.1438 | |
1 065.4003 | |
1 055.2717 | |
1 066.4518 | |
1 058.8366 | |
1 061.7393 | |
1 004.5094 | |
1 016.4750 | |
994.1596 | |
1 043.5546 | |
1 069.5135 | |
1 166.6080 | |
1 184.3753 | |
1 145.8912 | |
1 190.5394 | |
1 270.8034 | |
1 177.7355 | |
1 007.4795 | |
919.9274 | |
767.1456 | |
789.9662 | |
783.3096 | |
775.4030 | |
795.8390 | |
740.0122 | |
725.6231 | |
718.7882 | |
749.0273 | |
717.7042 | |
730.7253 | |
727.0446 | |
770.6975 | |
772.6308 | |
705.9535 | |
657.3114 | |
658.7615 | |
729.9943 | |
684.7785 | |
805.9861 | |
772.3349 | |
755.4180 | |
798.4348 | |
775.7875 | |
704.8493 | |
684.0193 | |
592.7422 | |
582.5187 |