Günlük oranları Tarihi BTC /BRC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bitcoin = 1 011 230 434.8831 Brezilya Kruzadosu
üzerinde asgari
1 Bitcoin = 3 278 472.1846 Brezilya Kruzadosu
Date | BTC/BRC |
---|---|
1 003 353 674.5752 | |
890 937 082.6748 | |
879 914 392.0959 | |
898 391 325.0715 | |
954 827 858.8731 | |
898 300 328.9493 | |
989 422 804.2757 | |
964 099 102.3153 | |
957 827 789.2809 | |
929 565 471.4178 | |
986 842 626.1960 | |
930 728 319.9113 | |
747 170 057.9057 | |
708 131 855.4550 | |
682 890 294.5759 | |
587 303 667.5205 | |
586 742 746.6305 | |
538 163 767.0265 | |
570 702 560.8374 | |
630 932 658.0540 | |
590 319 259.3216 | |
582 870 862.9835 | |
580 874 427.9042 | |
560 149 684.7734 | |
568 293 287.6702 | |
500 101 949.2700 | |
501 011 851.1569 | |
492 615 120.2515 | |
469 774 526.5319 | |
474 509 459.8371 | |
455 620 147.2360 | |
396 277 249.7696 | |
393 220 780.9139 | |
385 240 478.2785 | |
360 065 543.6523 | |
356 184 477.9766 | |
340 752 202.1353 | |
351 783 497.2382 | |
349 203 452.7054 | |
358 434 117.6330 | |
397 165 032.5256 | |
388 916 147.0669 | |
382 007 240.4829 | |
381 852 656.6736 | |
400 280 733.0191 | |
405 445 306.4091 | |
411 135 191.0069 | |
397 347 740.6680 | |
357 549 143.8508 | |
347 888 876.5868 | |
351 909 120.2032 | |
383 877 044.9109 | |
367 218 123.5562 | |
367 187 812.5875 | |
379 781 991.7863 | |
386 553 029.8182 | |
380 962 337.8886 | |
402 237 407.8417 | |
348 299 587.0055 | |
319 416 919.8925 | |
333 887 679.5628 | |
353 384 560.2839 | |
309 349 799.9228 | |
323 570 586.1891 | |
320 243 192.8322 | |
327 219 401.5249 | |
297 589 555.1303 | |
250 371 241.7796 | |
245 159 739.1466 | |
238 887 908.4609 | |
238 575 840.5507 | |
251 540 661.0480 | |
244 244 600.2460 | |
241 555 800.6480 | |
230 887 603.1023 | |
241 863 666.2588 | |
287 556 843.5407 | |
302 657 715.0037 | |
279 465 468.0382 | |
280 405 022.8555 | |
277 265 345.3794 | |
289 524 520.3495 | |
283 833 038.9187 | |
280 608 194.4350 | |
317 650 409.0526 | |
283 691 570.4657 | |
280 659 363.8258 | |
305 932 064.8198 | |
339 307 403.9652 | |
335 394 956.4142 | |
329 888 264.3486 | |
318 311 594.7326 | |
330 392 299.8396 | |
295 229 972.1258 | |
292 903 697.1526 | |
297 715 053.7634 | |
293 305 765.9941 | |
318 614 546.7414 | |
415 186 939.8771 | |
416 886 116.0696 | |
388 003 498.5709 | |
418 249 938.4628 | |
427 707 766.6449 | |
522 789 009.6596 | |
530 931 691.0987 | |
562 066 111.3887 | |
552 938 747.1199 | |
533 855 651.3527 | |
609 545 680.4775 | |
524 731 309.5203 | |
610 929 385.9616 | |
639 419 976.0435 | |
563 257 275.8464 | |
548 764 709.5065 | |
644 973 678.1703 | |
651 860 575.8758 | |
722 985 253.8428 | |
792 422 926.4231 | |
736 716 253.7649 | |
717 880 646.5908 | |
789 502 873.6275 | |
890 936 091.7657 | |
865 151 461.9502 | |
957 101 953.7391 | |
1 002 674 070.6182 | |
950 302 219.7886 | |
968 676 606.9850 | |
939 846 735.1164 | |
870 787 577.6398 | |
733 150 413.8940 | |
621 784 096.6190 | |
628 971 705.8877 | |
652 969 550.1097 | |
743 217 114.4243 | |
671 862 793.5526 | |
729 505 984.3622 | |
661 054 758.0328 | |
669 833 944.7008 | |
554 462 213.0939 | |
532 055 096.2792 | |
431 691 072.9888 | |
476 495 134.4634 | |
466 446 149.0205 | |
466 821 090.0406 | |
436 833 311.2319 | |
570 421 664.8127 | |
464 673 426.9872 | |
540 603 779.1106 | |
563 814 405.2647 | |
628 282 474.2784 | |
804 059 059.2663 | |
849 658 973.4104 | |
813 728 166.5496 | |
853 539 722.7067 | |
930 644 610.1586 | |
911 011 083.7806 | |
918 812 142.9306 | |
823 770 305.5260 | |
825 234 197.2020 | |
762 416 826.3189 | |
801 270 720.4460 | |
708 014 573.3886 | |
683 803 894.2172 | |
504 527 824.5034 | |
483 536 535.0140 | |
532 978 649.1873 | |
537 009 175.9736 | |
464 759 399.3204 | |
383 162 196.7473 | |
319 352 267.7333 | |
268 139 586.8992 | |
269 643 225.0804 | |
289 201 870.2051 | |
273 642 760.6133 | |
248 654 008.6352 | |
223 650 262.3473 | |
215 898 782.4700 | |
202 727 827.4052 | |
181 330 030.5639 | |
175 532 476.1607 | |
166 936 265.9884 | |
164 189 671.9119 | |
156 567 260.8537 | |
155 604 215.7515 | |
151 272 242.3051 | |
175 452 494.2126 | |
181 810 745.5659 | |
183 836 909.6047 | |
176 763 884.8782 | |
163 651 663.3677 | |
157 032 953.6627 | |
135 051 109.3693 | |
135 677 814.9659 | |
135 947 788.0127 | |
137 882 289.5315 | |
138 365 558.1335 | |
133 415 061.8782 | |
132 440 499.3641 | |
150 238 721.4428 | |
136 513 971.0381 | |
152 195 095.8824 | |
137 431 084.4833 | |
133 142 307.4728 | |
120 936 589.5767 | |
99 210 737.5086 | |
96 488 131.6187 | |
106 647 681.0415 | |
91 989 281.4329 | |
90 178 161.6137 | |
68 353 227.3321 | |
101 348 359.9710 | |
109 634 187.3230 | |
116 313 914.1279 | |
115 215 386.4062 | |
117 280 980.9737 | |
109 179 848.3753 | |
102 324 473.1975 | |
99 377 022.1503 | |
90 746 283.8748 | |
86 567 578.2523 | |
80 314 554.2632 | |
81 994 397.6111 | |
77 791 044.4068 | |
84 558 403.4228 | |
85 359 181.7317 | |
82 211 790.9451 | |
93 746 352.3467 | |
99 264 072.3438 | |
103 661 230.3968 | |
100 980 718.6386 | |
90 377 001.0824 | |
94 499 564.1793 | |
91 927 009.2661 | |
94 861 097.3651 | |
111 158 476.9723 | |
115 181 755.3817 | |
115 495 890.9227 | |
119 035 342.9565 | |
116 364 043.7271 | |
121 309 178.4580 | |
123 004 116.1456 | |
127 195 422.8125 | |
98 505 133.5403 | |
106 195 040.6527 | |
112 146 977.2655 | |
130 726 698.6960 | |
112 116 333.2741 | |
115 838 893.7240 | |
99 754 218.1480 | |
85 347 409.5631 | |
87 526 234.2775 | |
97 546 282.4606 | |
90 342 578.6569 | |
85 212 938.4180 | |
62 522 739.5014 | |
56 134 956.4829 | |
58 335 448.8282 | |
53 718 897.7080 | |
56 273 273.7964 | |
44 235 346.3752 | |
41 804 223.8451 | |
41 835 980.9205 | |
40 821 231.1601 | |
38 735 078.0533 | |
39 355 496.0980 | |
39 505 833.6224 | |
37 019 759.5600 | |
34 638 395.4772 | |
35 627 451.0985 | |
36 596 234.9937 | |
37 608 542.2946 | |
41 422 794.9936 | |
39 369 672.2528 | |
43 135 756.4814 | |
37 706 448.4813 | |
36 997 935.6765 | |
40 390 339.0410 | |
39 178 504.5554 | |
49 092 116.6401 | |
65 886 979.2196 | |
64 982 939.7580 | |
63 346 442.1438 | |
65 650 613.8925 | |
66 419 507.5070 | |
70 441 076.6274 | |
72 970 394.8489 | |
73 588 899.3415 | |
71 706 404.7118 | |
70 870 205.2878 | |
82 827 291.2576 | |
76 852 617.4053 | |
67 298 978.2803 | |
67 075 459.2744 | |
70 814 871.6627 | |
83 417 313.6999 | |
80 021 239.9654 | |
71 592 944.3066 | |
71 036 635.4526 | |
70 112 103.0394 | |
64 817 601.6052 | |
69 150 004.0383 | |
69 893 063.4319 | |
77 276 745.1096 | |
71 809 060.2816 | |
85 315 765.4964 | |
86 462 920.1726 | |
91 096 492.6053 | |
88 381 568.2857 | |
84 739 364.2316 | |
75 754 896.6710 | |
62 963 044.2898 | |
64 315 728.5271 | |
73 792 611.3115 | |
77 588 619.8901 | |
81 415 948.8009 | |
91 630 851.0460 | |
99 187 649.3952 | |
79 518 063.5890 | |
61 205 727.2042 | |
96 395 958.2861 | |
94 964 294.5087 | |
119 288 626.6142 | |
133 621 472.4149 | |
121 442 441.4885 | |
127 433 391.6361 | |
173 492 437.3975 | |
151 734 429.1520 | |
104 119 355.6905 | |
86 897 052.9393 | |
74 686 408.5789 | |
58 470 613.8660 | |
51 529 391.7038 | |
49 986 584.5151 | |
41 013 759.3236 | |
38 694 667.5365 | |
33 781 413.6039 | |
35 011 678.8570 | |
35 776 046.6014 | |
38 111 267.9491 | |
38 044 608.6783 | |
34 856 843.1949 | |
38 009 265.5927 | |
29 294 589.0044 | |
24 604 265.9488 | |
23 889 616.8525 | |
19 617 477.9145 | |
21 638 406.2813 | |
23 477 079.9971 | |
23 037 459.4846 | |
23 997 725.3341 | |
24 290 626.6532 | |
24 281 637.0438 | |
20 804 620.1834 | |
19 358 383.6937 | |
15 132 127.1306 | |
14 837 073.7738 | |
12 506 471.3599 | |
10 815 501.7027 | |
10 253 972.0994 | |
10 184 947.9593 | |
10 033 683.5646 | |
8 929 073.2814 | |
9 038 083.9007 | |
10 707 819.2722 | |
10 959 010.4438 | |
10 058 613.1310 | |
8 888 978.4304 | |
8 504 929.0515 | |
8 918 248.0761 | |
8 066 832.0051 | |
8 094 588.7781 | |
7 211 336.4413 | |
7 914 823.4812 | |
9 134 331.2447 | |
8 322 124.0016 | |
7 346 834.7884 | |
7 283 918.3782 | |
7 180 293.5756 | |
6 932 614.5553 | |
6 896 203.1833 | |
6 674 091.7876 | |
6 287 369.6482 | |
6 148 523.9438 | |
5 682 089.0144 | |
5 599 231.4936 | |
5 495 443.4640 | |
5 463 048.2032 | |
5 386 567.3172 | |
5 524 384.3922 | |
5 453 807.2165 | |
5 425 215.7863 | |
5 071 261.6522 | |
5 213 473.1021 | |
4 937 417.4003 | |
5 181 501.4406 | |
5 436 362.2444 | |
5 917 453.5195 | |
6 009 701.0949 | |
5 867 343.9496 | |
5 981 543.8182 | |
6 957 928.5923 | |
6 329 674.1677 | |
5 680 648.6342 | |
5 171 372.5324 | |
4 356 479.1390 | |
4 395 195.1661 | |
4 441 623.1457 | |
4 349 572.2226 | |
4 474 175.7102 | |
4 123 391.4876 | |
4 279 433.6977 | |
4 111 083.7520 | |
4 340 637.8774 | |
4 147 083.4312 | |
4 181 449.3230 | |
4 317 555.7877 | |
4 699 220.5663 | |
4 832 720.3631 | |
4 436 848.4883 | |
4 001 814.8210 | |
4 130 888.0244 | |
4 609 926.6956 | |
4 226 668.7674 | |
4 981 352.7402 | |
4 616 642.1836 | |
4 608 063.8994 | |
4 735 383.2086 | |
4 501 386.3051 | |
4 102 752.6110 | |
3 775 617.9791 | |
3 335 131.5147 | |
3 350 161.1299 |