Günlük oranları Tarihi BTC /BGL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bitcoin = 132 895 615.2532 Bulgar Levası (Hard)
üzerinde asgari
1 Bitcoin = 12 359.6990 Bulgar Levası (Hard)
Date | BTC/BGL |
---|---|
130 842 627.1766 | |
115 753 532.5025 | |
116 023 336.9492 | |
117 670 996.1868 | |
123 248 779.3857 | |
117 340 584.9447 | |
130 727 940.5461 | |
128 744 085.2119 | |
128 033 103.0568 | |
123 449 377.5134 | |
131 073 573.0782 | |
124 933 519.8558 | |
99 727 058.8708 | |
94 877 575.1516 | |
91 543 462.9369 | |
78 228 391.0169 | |
79 213 067.8526 | |
72 123 509.7811 | |
77 205 596.8816 | |
85 386 497.2746 | |
79 906 573.8816 | |
78 889 992.0493 | |
77 464 893.2348 | |
75 374 403.4441 | |
76 716 823.8275 | |
67 754 465.3780 | |
68 250 815.8157 | |
67 127 738.6448 | |
64 521 759.5952 | |
63 804 017.9123 | |
60 713 013.6923 | |
52 770 579.0314 | |
50 974 252.0044 | |
51 215 125.5297 | |
48 725 995.2580 | |
49 144 646.5941 | |
46 096 549.8515 | |
47 362 490.9396 | |
47 508 073.5201 | |
47 698 042.6470 | |
53 647 634.7863 | |
52 849 334.1785 | |
52 983 110.8559 | |
52 838 373.8225 | |
54 042 716.5080 | |
54 997 705.3187 | |
56 638 484.6227 | |
55 134 694.1494 | |
48 772 754.5116 | |
47 206 510.2800 | |
46 854 845.3033 | |
50 645 897.7396 | |
48 623 593.4123 | |
48 372 794.3824 | |
49 094 654.0397 | |
50 091 781.6391 | |
48 686 680.1085 | |
52 564 527.6509 | |
44 160 383.6852 | |
41 016 720.2478 | |
43 314 296.5966 | |
45 277 476.7316 | |
39 726 595.0316 | |
41 485 665.5609 | |
41 173 312.7866 | |
41 238 782.8082 | |
38 281 026.7971 | |
31 435 339.6461 | |
30 501 176.4008 | |
31 098 275.4536 | |
30 306 467.6339 | |
31 917 306.9767 | |
31 614 971.3948 | |
30 643 827.1179 | |
30 096 023.6366 | |
31 449 930.9342 | |
40 224 762.0850 | |
40 549 125.6371 | |
38 256 746.6861 | |
38 855 216.4472 | |
38 941 905.9332 | |
39 033 794.0586 | |
39 086 541.9201 | |
38 149 863.9462 | |
43 178 998.5828 | |
39 206 419.0151 | |
39 644 736.5220 | |
42 083 408.6352 | |
46 487 935.7843 | |
45 644 101.6186 | |
44 431 620.4169 | |
40 848 588.6444 | |
43 216 841.0074 | |
38 886 701.8971 | |
37 494 664.7953 | |
38 322 713.8782 | |
38 249 683.1979 | |
42 202 941.4557 | |
57 372 134.2975 | |
57 392 057.4044 | |
53 293 261.4364 | |
55 984 853.2552 | |
56 119 087.7894 | |
71 588 613.7434 | |
72 747 846.4561 | |
72 919 012.4304 | |
70 855 975.3076 | |
68 412 234.8332 | |
75 361 324.8514 | |
64 120 040.7251 | |
73 709 479.2695 | |
75 084 078.1351 | |
67 038 213.8316 | |
63 423 792.6774 | |
72 681 568.7959 | |
72 206 367.1975 | |
80 636 724.7576 | |
87 569 731.1043 | |
81 481 280.9051 | |
81 008 569.0264 | |
87 469 195.1607 | |
100 029 188.8570 | |
98 099 389.5374 | |
109 792 836.2901 | |
111 280 595.3505 | |
102 974 811.5075 | |
106 091 111.7499 | |
104 372 211.6678 | |
97 137 391.3043 | |
82 684 518.9275 | |
70 694 385.7024 | |
71 641 791.0448 | |
74 512 695.0744 | |
86 338 882.6310 | |
77 949 077.6908 | |
82 490 152.5823 | |
76 272 039.1235 | |
77 140 772.2952 | |
64 584 619.7535 | |
61 901 973.6925 | |
51 159 104.1075 | |
54 736 936.3772 | |
55 855 884.1142 | |
56 416 839.2632 | |
51 876 143.7475 | |
65 336 166.0337 | |
53 822 699.8170 | |
59 653 998.4503 | |
61 999 272.3016 | |
69 937 667.4093 | |
89 985 322.6037 | |
92 120 341.1215 | |
87 529 368.5921 | |
90 473 304.6202 | |
98 270 889.0274 | |
97 515 360.9449 | |
95 756 534.3399 | |
88 901 615.3518 | |
86 260 871.8663 | |
80 580 104.2375 | |
87 081 305.6274 | |
77 159 927.9234 | |
75 371 176.0105 | |
54 383 940.6114 | |
52 101 585.7456 | |
59 609 685.6677 | |
57 139 059.3824 | |
51 043 933.9607 | |
43 299 770.1943 | |
36 419 111.6772 | |
31 027 771.1242 | |
31 001 061.9245 | |
32 199 466.5964 | |
30 380 881.3707 | |
27 587 850.8852 | |
25 343 954.2198 | |
22 806 941.8566 | |
21 658 732.5580 | |
19 533 550.4105 | |
19 103 192.9029 | |
17 893 099.5993 | |
17 912 399.9341 | |
17 355 172.4444 | |
17 586 464.2722 | |
17 119 292.4578 | |
19 102 532.7955 | |
19 510 504.1598 | |
20 243 559.0887 | |
19 817 823.5077 | |
18 702 200.2926 | |
18 304 585.0609 | |
15 643 306.1923 | |
15 927 654.1340 | |
16 105 415.3414 | |
15 971 433.9379 | |
16 807 682.3924 | |
16 256 638.7127 | |
16 921 972.1941 | |
17 923 810.7457 | |
15 956 598.0012 | |
17 419 771.4499 | |
15 583 511.2655 | |
15 942 561.8117 | |
14 069 488.9041 | |
12 359.6990 | |
12 188 322.4607 | |
13 262 544.0738 | |
11 493 195.1202 | |
11 812 839.7149 | |
8 809 468.0420 | |
13 615 512.0566 | |
15 649 533.5328 | |
17 421 165.1523 | |
17 523 257.7921 | |
17 687 188.0200 | |
16 437 576.6949 | |
15 795 029.6011 | |
15 241 646.9637 | |
14 243 847.7281 | |
13 566 142.5569 | |
12 616 683.7620 | |
12 921 434.4230 | |
12 100 753.5170 | |
12 994 047.3818 | |
12 923 802.7276 | |
12 681 781.9330 | |
14 447 883.8070 | |
15 459 855.9763 | |
16 553 399.2908 | |
16 281 178.1944 | |
13 926 679.2001 | |
14 840 186.4555 | |
14 639 911.3812 | |
14 890 179.7474 | |
17 157 402.4327 | |
18 256 753.9814 | |
18 264 942.0994 | |
18 652 342.4542 | |
18 259 505.7833 | |
19 296 666.8640 | |
19 857 610.1988 | |
20 533 935.2265 | |
16 678 121.9088 | |
18 009 907.6453 | |
18 896 897.5546 | |
21 479 643.1023 | |
18 307 700.9482 | |
18 912 774.3932 | |
16 240 617.1117 | |
13 849 225.7366 | |
14 154 062.1517 | |
15 366 170.1559 | |
14 017 415.6095 | |
13 608 438.2197 | |
10 010 607.4970 | |
9 120 447.6841 | |
9 364 968.3634 | |
8 721 261.0363 | |
9 207 031.4523 | |
7 239 991.8565 | |
6 772 522.4991 | |
6 879 810.3305 | |
6 714 903.6976 | |
6 387 741.0468 | |
6 598 556.5974 | |
6 676 329.2657 | |
6 253 101.4196 | |
5 856 879.3494 | |
5 890 799.2313 | |
6 111 673.3880 | |
6 271 564.1634 | |
6 853 424.7151 | |
6 313 440.9261 | |
6 951 859.3029 | |
6 065 809.1850 | |
5 911 158.5298 | |
6 622 151.9437 | |
6 469 839.0224 | |
8 169 947.7450 | |
11 050 035.5944 | |
10 995 396.2642 | |
10 787 686.9109 | |
10 963 783.1474 | |
10 928 886.3310 | |
11 282 148.6519 | |
11 106 076.6077 | |
10 964 644.0891 | |
10 480 929.4898 | |
10 623 903.3479 | |
12 273 875.4736 | |
11 550 127.5631 | |
10 651 155.6979 | |
10 731 327.2316 | |
11 725 973.8469 | |
13 668 486.0471 | |
12 901 629.9365 | |
11 264 116.2819 | |
11 078 386.3859 | |
11 106 321.8391 | |
10 436 358.0089 | |
11 284 281.9397 | |
11 423 990.9358 | |
12 527 446.4842 | |
11 991 024.0968 | |
13 921 870.1062 | |
14 212 989.2023 | |
15 266 665.6200 | |
14 951 688.6055 | |
14 308 080.6233 | |
12 713 922.6024 | |
10 775 015.9197 | |
11 217 947.6155 | |
12 805 357.8794 | |
13 618 114.5949 | |
14 437 923.9837 | |
16 352 827.0649 | |
17 652 091.0839 | |
14 122 888.7300 | |
10 916 855.0615 | |
17 599 376.8124 | |
17 200 109.0513 | |
21 401 630.0185 | |
24 493 867.5470 | |
21 954 067.7306 | |
23 144 941.9773 | |
31 531 884.4996 | |
27 848 402.2634 | |
19 129 575.8394 | |
15 970 553.8906 | |
13 699 570.6345 | |
10 915 017.3451 | |
9 809 822.8122 | |
9 476 893.6567 | |
7 971 343.2108 | |
7 311 159.1040 | |
6 452 058.0585 | |
6 674 713.9959 | |
6 872 653.2617 | |
7 258 689.1134 | |
7 257 429.2479 | |
6 657 881.1158 | |
7 213 666.9341 | |
5 675 658.4752 | |
4 761 395.4673 | |
4 703 122.1284 | |
3 822 937.6650 | |
4 083 486.4684 | |
4 436 007.7886 | |
4 391 769.1110 | |
4 631 930.6227 | |
4 695 474.4385 | |
4 748 003.6051 | |
4 032 263.0457 | |
3 730 642.2829 | |
3 135 721.0527 | |
3 036 474.5371 | |
2 550 985.9786 | |
2 277 484.0743 | |
2 196 313.5687 | |
2 190 913.3728 | |
2 109 306.3001 | |
1 871 445.3226 | |
1 917 634.0955 | |
2 264 513.5287 | |
2 337 298.5165 | |
2 189 524.3383 | |
1 952 841.4518 | |
1 820 547.0500 | |
1 884 994.8632 | |
1 695 384.1084 | |
1 680 879.0868 | |
1 523 581.9736 | |
1 676 330.9365 | |
1 896 428.0189 | |
1 703 220.9790 | |
1 483 801.2959 | |
1 442 880.8921 | |
1 393 644.6497 | |
1 352 217.4674 | |
1 355 522.0101 | |
1 280 689.2259 | |
1 264 551.3094 | |
1 268 143.2580 | |
1 180 148.9579 | |
1 150 155.2127 | |
1 106 213.6602 | |
1 085 174.0686 | |
1 075 941.9226 | |
1 080 912.3427 | |
1 075 478.4398 | |
1 077 775.3651 | |
1 017 939.9605 | |
1 037 611.8038 | |
1 009 093.5892 | |
1 057 128.3748 | |
1 076 234.0666 | |
1 163 172.3044 | |
594 205.9878 | |
574 655.7926 | |
595 740.2256 | |
634 128.1960 | |
590 984.9639 | |
494 736.5439 | |
462 681.3793 | |
381 713.2054 | |
394 423.3068 | |
390 732.0336 | |
387 686.0376 | |
399 661.4542 | |
370 456.7210 | |
361 975.3059 | |
361 384.5594 | |
374 949.0648 | |
358 630.4456 | |
363 567.7885 | |
362 727.1747 | |
385 174.9982 | |
385 084.0842 | |
352 101.8019 | |
329 126.1973 | |
332 357.2307 | |
365 822.3974 | |
344 495.2121 | |
406 263.8309 | |
386 347.5177 | |
377 445.1830 | |
398 472.3912 | |
386 923.9099 | |
359 623.3269 | |
340 825.7907 | |
295 788.0126 | |
290 124.9129 |