Günlük oranları Tarihi BRL /ETB beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Brezilya reali = 40.2451 Etiyopya birri
üzerinde asgari
1 Brezilya reali = 2.6725 Etiyopya birri
Fiyat tarihinin ETB / BRL
Date | BRL/ETB |
| 11.0243 |
| 11.2649 |
| 11.1354 |
| 11.2937 |
| 11.1980 |
| 11.0384 |
| 10.9650 |
| 11.2857 |
| 11.2447 |
| 11.4313 |
| 11.3178 |
| 11.4054 |
| 11.4771 |
| 11.3865 |
| 11.4311 |
| 11.4285 |
| 11.2864 |
| 11.3588 |
| 11.3179 |
| 11.6168 |
| 11.5897 |
| 11.6351 |
| 11.5295 |
| 11.4864 |
| 11.3569 |
| 11.3689 |
| 11.4126 |
| 11.4926 |
| 11.3737 |
| 11.4144 |
| 11.0299 |
| 11.1020 |
| 11.0249 |
| 10.8522 |
| 10.9746 |
| 11.1175 |
| 11.3808 |
| 11.1946 |
| 11.2013 |
| 11.3326 |
| 11.0602 |
| 11.0954 |
| 11.2420 |
| 11.6325 |
| 11.6414 |
| 11.4468 |
| 11.1997 |
| 11.3561 |
| 11.4389 |
| 11.4591 |
| 11.2536 |
| 11.0665 |
| 10.8756 |
| 10.9678 |
| 11.1350 |
| 10.8182 |
| 10.8420 |
| 10.7927 |
| 10.9877 |
| 10.2589 |
| 10.4322 |
| 10.3350 |
| 10.4038 |
| 10.4400 |
| 10.4158 |
| 10.4844 |
| 10.2834 |
| 10.4189 |
| 10.2148 |
| 9.9939 |
| 10.2716 |
| 10.1207 |
| 10.0442 |
| 10.1149 |
| 9.9303 |
| 10.0086 |
| 9.9823 |
| 10.3141 |
| 10.3066 |
| 9.9354 |
| 10.0123 |
| 10.1735 |
| 10.1837 |
| 9.7762 |
| 10.1838 |
| 10.3480 |
| 10.2171 |
| 10.4974 |
| 10.1941 |
| 10.3056 |
| 10.2619 |
| 10.1180 |
| 9.8157 |
| 9.5978 |
| 9.7186 |
| 9.7848 |
| 9.9361 |
| 10.0411 |
| 10.1547 |
| 10.8112 |
| 10.9212 |
| 10.7490 |
| 10.2036 |
| 9.9677 |
| 10.1625 |
| 10.5784 |
| 10.3635 |
| 9.9888 |
| 9.9628 |
| 9.8442 |
| 9.9602 |
| 9.6967 |
| 9.5474 |
| 9.3949 |
| 9.0608 |
| 9.0083 |
| 8.7461 |
| 8.7247 |
| 40.2451 |
| 8.4879 |
| 8.5495 |
| 8.5049 |
| 8.5378 |
| 8.5539 |
| 8.6945 |
| 8.5488 |
| 8.3385 |
| 8.4909 |
| 8.4621 |
| 8.4060 |
| 8.4964 |
| 8.5701 |
| 8.7023 |
| 8.8296 |
| 8.8184 |
| 8.8059 |
| 8.4353 |
| 8.5753 |
| 8.5945 |
| 8.5806 |
| 8.5545 |
| 8.4095 |
| 8.4954 |
| 8.5961 |
| 8.9023 |
| 8.6897 |
| 8.6087 |
| 8.6062 |
| 8.3420 |
| 8.0686 |
| 8.0902 |
| 8.1338 |
| 7.7808 |
| 7.7190 |
| 7.5332 |
| 7.2442 |
| 7.3270 |
| 7.0862 |
| 7.3792 |
| 7.2000 |
| 6.8497 |
| 7.1304 |
| 7.3364 |
| 7.4728 |
| 7.3798 |
| 7.2677 |
| 7.2124 |
| 7.4473 |
| 7.1727 |
| 7.4191 |
| 7.4880 |
| 7.6124 |
| 7.5685 |
| 7.5154 |
| 7.1559 |
| 6.9736 |
| 6.9745 |
| 7.0030 |
| 6.5903 |
| 6.6598 |
| 6.6455 |
| 6.7390 |
| 6.6009 |
| 6.5036 |
| 6.7893 |
| 6.9274 |
| 6.9348 |
| 6.5648 |
| 6.4207 |
| 6.4944 |
| 6.5002 |
| 6.6266 |
| 6.8483 |
| 6.5441 |
| 6.5262 |
| 6.5755 |
| 6.2941 |
| 6.5438 |
| 6.7139 |
| 7.1123 |
| 6.3771 |
| 6.2438 |
| 5.9087 |
| 5.7097 |
| 5.9919 |
| 5.8996 |
| 6.1776 |
| 6.3275 |
| 6.2351 |
| 6.3562 |
| 6.3503 |
| 6.5290 |
| 6.8575 |
| 7.2580 |
| 7.2907 |
| 7.3764 |
| 7.4124 |
| 7.4514 |
| 7.5986 |
| 7.6494 |
| 7.7144 |
| 7.8876 |
| 7.9493 |
| 7.8103 |
| 7.8138 |
| 7.5980 |
| 7.2814 |
| 7.1726 |
| 7.1330 |
| 7.1554 |
| 7.3900 |
| 7.4305 |
| 7.1463 |
| 7.1148 |
| 7.1907 |
| 7.0937 |
| 7.0729 |
| 7.2229 |
| 7.1130 |
| 6.9634 |
| 6.9966 |
| 7.1664 |
| 7.3334 |
| 7.2746 |
| 7.6533 |
| 7.7288 |
| 7.7482 |
| 7.5879 |
| 7.5848 |
| 7.5280 |
| 7.4682 |
| 7.4253 |
| 7.4828 |
| 7.0874 |
| 7.0385 |
| 7.1895 |
| 7.2320 |
| 7.2416 |
| 7.3188 |
| 7.4330 |
| 7.4691 |
| 7.4502 |
| 7.4189 |
| 7.4939 |
| 7.4202 |
| 7.5075 |
| 7.5800 |
| 7.6128 |
| 7.5918 |
| 7.6970 |
| 7.5860 |
| 7.5357 |
| 7.6835 |
| 7.5648 |
| 7.2834 |
| 7.2284 |
| 7.2094 |
| 7.1908 |
| 7.3195 |
| 7.1425 |
| 7.4488 |
| 7.4078 |
| 7.5067 |
| 7.5235 |
| 7.5653 |
| 7.4666 |
| 7.3519 |
| 6.9211 |
| 6.7798 |
| 6.7016 |
| 6.7886 |
| 6.6506 |
| 6.7672 |
| 6.9848 |
| 7.1162 |
| 7.4222 |
| 7.3885 |
| 7.2880 |
| 7.1559 |
| 7.1137 |
| 7.0394 |
| 7.2885 |
| 7.3516 |
| 7.4133 |
| 7.3593 |
| 7.3687 |
| 7.4830 |
| 7.5949 |
| 7.7532 |
| 7.8491 |
| 7.9718 |
| 8.0262 |
| 7.9941 |
| 8.3255 |
| 8.3187 |
| 8.3486 |
| 8.4210 |
| 8.4730 |
| 8.4903 |
| 8.4746 |
| 8.3390 |
| 8.4218 |
| 8.7351 |
| 8.5782 |
| 8.5133 |
| 8.4697 |
| 8.2601 |
| 8.1960 |
| 8.3690 |
| 8.3018 |
| 8.4357 |
| 8.5070 |
| 8.4286 |
| 8.2895 |
| 8.3838 |
| 8.2833 |
| 8.4150 |
| 8.5970 |
| 7.4051 |
| 7.4901 |
| 7.4960 |
| 7.5161 |
| 7.5993 |
| 7.4246 |
| 7.3636 |
| 7.3838 |
| 7.3374 |
| 7.5043 |
| 7.3916 |
| 7.4493 |
| 7.3416 |
| 7.1350 |
| 7.0436 |
| 7.0116 |
| 7.0731 |
| 6.9669 |
| 6.9732 |
| 7.0784 |
| 7.0311 |
| 7.4345 |
| 7.2151 |
| 7.2715 |
| 7.3842 |
| 7.4324 |
| 7.2683 |
| 7.3734 |
| 7.3466 |
| 7.4132 |
| 7.2716 |
| 7.3013 |
| 7.3541 |
| 7.4062 |
| 7.3319 |
| 7.3130 |
| 7.1698 |
| 7.1795 |
| 6.9135 |
| 7.0764 |
| 6.9049 |
| 6.8870 |
| 6.7140 |
| 6.7533 |
| 6.5926 |
| 6.5863 |
| 6.6249 |
| 6.5180 |
| 6.9870 |
| 7.0074 |
| 7.1601 |
| 6.9646 |
| 6.9950 |
| 6.9367 |
| 6.8736 |
| 6.7797 |
| 6.8254 |
| 6.7832 |
| 6.8676 |
| 6.9270 |
| 6.9526 |
| 6.9701 |
| 6.7761 |
| 6.7086 |
| 6.7216 |
| 6.6437 |
| 6.7481 |
| 6.4464 |
| 6.3711 |
| 6.3685 |
| 6.0930 |
| 6.0387 |
| 6.0841 |
| 6.1895 |
| 6.1026 |
| 6.1825 |
| 6.0544 |
| 6.1413 |
| 5.8917 |
| 5.9530 |
| 5.7923 |
| 5.8839 |
| 5.8779 |
| 5.6614 |
| 5.3814 |
| 5.2828 |
| 5.3137 |
| 5.4620 |
| 5.2438 |
| 5.1414 |
| 5.2617 |
| 5.2552 |
| 5.3575 |
| 5.3547 |
| 5.3989 |
| 5.5072 |
| 5.5743 |
| 5.6003 |
| 5.6404 |
| 5.5153 |
| 5.5426 |
| 5.4345 |
| 5.3879 |
| 5.3899 |
| 5.5661 |
| 5.3413 |
| 5.1238 |
| 5.2547 |
| 5.4566 |
| 5.4307 |
| 5.7677 |
| 5.8791 |
| 5.9799 |
| 6.0253 |
| 6.0296 |
| 6.1713 |
| 6.4872 |
| 6.6029 |
| 6.6017 |
| 6.6343 |
| 6.6809 |
| 6.6129 |
| 6.6032 |
| 6.4816 |
| 6.6489 |
| 6.8410 |
| 6.7556 |
| 6.6729 |
| 6.9919 |
| 6.7530 |
| 6.5713 |
| 6.5311 |
| 6.3155 |
| 6.4765 |
| 6.2747 |
| 6.5514 |
| 7.0613 |
| 7.0640 |
| 7.1781 |
| 7.3164 |
| 7.4639 |
| 7.8345 |
| 7.6467 |
| 7.5749 |
| 7.4709 |
| 7.5007 |
| 7.5798 |
| 7.5053 |
| 7.7375 |
| 7.8718 |
| 7.9210 |
| 7.7020 |
| 7.8626 |
| 8.0741 |
| 7.9853 |
| 8.1492 |
| 8.3327 |
| 8.1896 |
| 8.1672 |
| 8.3384 |
| 8.5256 |
| 8.8069 |
| 8.8739 |
| 8.6925 |
| 8.7791 |
| 8.6978 |
| 8.7562 |
| 8.8849 |
| 8.8809 |
| 8.9082 |
| 8.8779 |
| 8.8579 |
| 8.8205 |
| 8.7598 |
| 8.7694 |
| 8.6263 |
| 8.7857 |
| 8.8322 |
| 8.8102 |
| 8.7346 |
| 8.7426 |
| 8.7111 |
| 8.7829 |
| 8.7086 |
| 8.5432 |
| 8.2747 |
| 8.1957 |
| 8.2262 |
| 8.2460 |
| 8.2285 |
| 8.0611 |
| 7.9992 |
| 7.8992 |
| 7.9542 |
| 8.1905 |
| 8.1069 |
| 8.0572 |
| 8.1220 |
| 8.0868 |
| 8.1963 |
| 8.2191 |
| 8.1102 |
| 8.3306 |
| 8.3566 |
| 8.1669 |
| 8.4536 |
| 8.6946 |
| 8.7279 |
| 8.6876 |
| 8.5818 |
| 8.4935 |
| 8.5898 |
| 8.2849 |
| 8.2298 |
| 7.9409 |
| 7.8989 |
| 7.8385 |
| 8.2493 |
| 8.1731 |
| 8.3155 |
| 8.3914 |
| 8.3489 |
| 8.3053 |
| 8.4252 |
| 8.3832 |
| 8.6490 |
| 8.7132 |
| 8.7494 |
| 9.0952 |
| 9.1411 |
| 9.2492 |
| 9.2560 |
| 9.2622 |
| 9.2032 |
| 9.3224 |
| 9.3015 |
| 9.1466 |
| 9.2391 |
| 9.2953 |
| 9.4493 |
| 9.3181 |
| 9.3917 |
| 9.3611 |
| 9.3159 |
| 9.2260 |
| 9.0889 |
| 8.9773 |
| 8.9820 |
| 8.9520 |
| 8.9096 |
| 8.7971 |
| 8.7000 |
| 8.7541 |
| 8.6011 |
| 8.7136 |
| 8.7520 |
| 8.8698 |
| 8.9189 |
| 8.9164 |
| 8.9427 |
| 8.8835 |
| 8.8849 |
| 8.9146 |
| 8.8951 |
| 8.9020 |
| 8.9167 |
| 8.8562 |
| 8.8737 |
| 8.8923 |
| 8.8760 |
| 8.8211 |
| 8.8188 |
| 8.7922 |
| 8.7303 |
| 8.8088 |
| 8.8937 |
| 8.5584 |
| 8.6125 |
| 8.7059 |
| 8.6353 |
| 8.9151 |
| 8.6469 |
| 8.8636 |
| 9.1189 |
| 9.2567 |
| 9.2862 |
| 9.4845 |
| 9.5641 |
| 9.5503 |
| 9.6105 |
| 9.6136 |
| 9.6045 |
| 10.0559 |
| 10.0761 |
| 10.1250 |
| 10.1134 |
| 10.0597 |
| 9.9015 |
| 9.8730 |
| 9.6989 |
| 9.3784 |
| 9.2435 |
| 9.2879 |
| 9.2696 |
| 9.4480 |
| 9.6510 |
| 9.2571 |
| 9.5324 |
| 9.7174 |
| 9.7984 |
| 10.1020 |
| 9.7029 |
| 9.7664 |
| 9.8039 |
| 9.0614 |
| 9.3278 |
| 9.6633 |
| 10.0929 |
| 10.3489 |
| 10.6897 |
| 10.6573 |
| 10.5871 |
| 10.6591 |
| 10.9449 |
| 10.9947 |
| 10.7305 |
| 10.7347 |
| 10.8704 |
| 10.5964 |
| 10.5765 |
| 10.6244 |
| 10.6617 |
| 10.5541 |
| 10.3518 |
| 10.3329 |
| 10.4167 |
| 10.6901 |
| 10.7405 |
| 10.5673 |
| 10.6453 |
| 7.9340 |
| 7.7108 |
| 7.6810 |
| 7.6803 |
| 7.7246 |
| 7.6999 |
| 7.6626 |
| 7.6476 |
| 7.6046 |
| 7.6033 |
| 7.6214 |
| 7.5701 |
| 7.5223 |
| 7.7109 |
| 7.5250 |
| 7.4344 |
| 7.4422 |
| 7.5268 |
| 7.3360 |
| 7.3632 |
| 7.3577 |
| 7.4624 |
| 7.4355 |
| 7.4205 |
| 7.6533 |
| 7.5951 |
| 7.5042 |
| 7.3947 |
| 7.3651 |
| 7.3500 |
| 7.2630 |
| 6.4151 |
| 6.4031 |
| 6.3721 |
| 6.4013 |
| 6.4278 |
| 6.3447 |
| 6.2960 |
| 6.3615 |
| 6.3152 |
| 6.3051 |
| 6.3676 |
| 6.2266 |
| 6.0091 |
| 6.1486 |
| 6.0158 |
| 6.1620 |
| 6.3918 |
| 6.4816 |
| 6.4478 |
| 6.3432 |
| 6.3102 |
| 6.3288 |
| 6.1876 |
| 6.1796 |
| 6.2633 |
| 6.2301 |
| 6.1945 |
| 5.9637 |
| 5.8151 |
| 5.7776 |
| 5.7777 |
| 5.9248 |
| 6.0705 |
| 6.2446 |
| 6.2515 |
| 6.1933 |
| 6.0429 |
| 6.1527 |
| 6.2074 |
| 6.1367 |
| 6.2233 |
| 6.2662 |
| 6.2989 |
| 6.1159 |
| 6.2551 |
| 6.2593 |
| 6.1474 |
| 6.0540 |
| 5.9773 |
| 5.9081 |
| 5.5311 |
| 5.4742 |
| 5.3465 |
| 5.5095 |
| 5.3920 |
| 5.5064 |
| 5.4731 |
| 5.3480 |
| 5.2914 |
| 5.0695 |
| 5.1339 |
| 5.2044 |
| 5.0540 |
| 5.1874 |
| 5.0930 |
| 5.1659 |
| 4.9799 |
| 4.8319 |
| 4.8727 |
| 4.6830 |
| 4.5464 |
| 4.5139 |
| 4.6071 |
| 4.5275 |
| 4.3286 |
| 4.4431 |
| 4.3915 |
| 4.2203 |
| 4.1258 |
| 4.1930 |
| 4.3796 |
| 4.4243 |
| 4.2423 |
| 4.2845 |
| 4.2233 |
| 4.1836 |
| 4.1075 |
| 3.9562 |
| 3.9428 |
| 3.9442 |
| 3.8115 |
| 3.9595 |
| 3.9907 |
| 4.0712 |
| 4.3484 |
| 4.2753 |
| 4.1092 |
| 4.4206 |
| 4.2415 |
| 4.3366 |
| 4.8753 |
| 5.1126 |
| 5.1322 |
| 5.4186 |
| 5.6919 |
| 5.7197 |
| 5.7080 |
| 5.8013 |
| 5.9613 |
| 5.9321 |
| 5.8953 |
| 5.8440 |
| 5.7811 |
| 5.8197 |
| 5.7340 |
| 5.6865 |
| 5.6871 |
| 5.6694 |
| 5.5709 |
| 5.6171 |
| 5.5237 |
| 5.5698 |
| 5.5178 |
| 5.5340 |
| 5.4586 |
| 5.4130 |
| 5.2689 |
| 5.2967 |
| 5.3334 |
| 5.4169 |
| 5.4262 |
| 5.3458 |
| 5.2146 |
| 5.1707 |
| 5.2178 |
| 5.0815 |
| 5.0004 |
| 5.2014 |
| 5.1162 |
| 5.1061 |
| 5.0455 |
| 4.9662 |
| 5.0993 |
| 5.0259 |
| 4.9314 |
| 5.1260 |
| 5.0866 |
| 5.1217 |
| 5.1044 |
| 4.9089 |
| 4.9768 |
| 4.9684 |
| 4.9195 |
| 4.8199 |
| 4.7041 |
| 4.5888 |
| 4.5719 |
| 4.6088 |
| 4.4465 |
| 4.6358 |
| 4.7197 |
| 4.7769 |
| 4.8620 |
| 4.8155 |
| 4.7315 |
| 4.6793 |
| 4.6281 |
| 4.7283 |
| 4.5887 |
| 4.6790 |
| 4.5807 |
| 4.5806 |
| 4.4258 |
| 4.4069 |
| 4.3711 |
| 4.3794 |
| 4.3754 |
| 4.3840 |
| 4.3401 |
| 4.3070 |
| 4.2681 |
| 4.2445 |
| 4.1387 |
| 4.2648 |
| 4.2514 |
| 4.1723 |
| 4.1903 |
| 4.1171 |
| 4.1272 |
| 4.1125 |
| 4.0744 |
| 4.0986 |
| 4.0817 |
| 4.0869 |
| 4.0929 |
| 4.0344 |
| 4.0213 |
| 4.0553 |
| 4.0465 |
| 4.0935 |
| 4.0838 |
| 4.0885 |
| 4.0977 |
| 4.0483 |
| 4.0340 |
| 3.9697 |
| 4.0791 |
| 4.0235 |
| 4.0914 |
| 4.0644 |
| 4.0939 |
| 4.0468 |
| 3.9832 |
| 3.9956 |
| 3.9901 |
| 3.9456 |
| 4.0216 |
| 4.0393 |
| 3.9262 |
| 3.8991 |
| 3.8619 |
| 3.8511 |
| 3.8995 |
| 3.8355 |
| 4.0087 |
| 4.2411 |
| 4.1898 |
| 4.1084 |
| 4.0867 |
| 4.0554 |
| 4.0295 |
| 3.9942 |
| 4.0283 |
| 4.0862 |
| 4.1197 |
| 4.0727 |
| 4.1120 |
| 4.0368 |
| 3.9875 |
| 3.9463 |
| 3.8587 |
| 3.8212 |
| 3.8504 |
| 3.7626 |
| 3.7371 |
| 3.7018 |
| 3.8652 |
| 3.9678 |
| 3.9533 |
| 3.9384 |
| 3.9913 |
| 3.9608 |
| 3.8698 |
| 3.8552 |
| 3.9022 |
| 3.8771 |
| 3.8897 |
| 3.8533 |
| 3.7940 |
| 3.7453 |
| 3.7507 |
| 3.6315 |
| 3.6362 |
| 3.6958 |
| 3.7667 |
| 3.6611 |
| 3.5976 |
| 3.7115 |
| 3.6974 |
| 3.7032 |
| 3.6576 |
| 3.6356 |
| 3.5302 |
| 3.5476 |
| 3.6411 |
| 3.5777 |
| 3.4540 |
| 3.5135 |
| 3.4496 |
| 3.4224 |
| 3.3213 |
| 3.3768 |
| 3.2696 |
| 3.1697 |
| 3.1792 |
| 3.1641 |
| 3.2589 |
| 3.3436 |
| 3.3842 |
| 3.3678 |
| 3.3038 |
| 3.2776 |
| 3.2284 |
| 3.2011 |
| 3.2091 |
| 3.2238 |
| 3.2016 |
| 3.2081 |
| 3.1237 |
| 3.1805 |
| 3.1532 |
| 3.1282 |
| 3.0829 |
| 3.0399 |
| 3.0178 |
| 3.0082 |
| 3.0334 |
| 3.0387 |
| 3.0592 |
| 2.9941 |
| 3.0134 |
| 2.9870 |
| 2.9575 |
| 2.9130 |
| 2.8758 |
| 2.8755 |
| 2.8122 |
| 2.8480 |
| 2.8355 |
| 2.8428 |
| 2.8120 |
| 2.8551 |
| 2.7826 |
| 2.7742 |
| 2.7657 |
| 2.7375 |
| 2.7818 |
| 2.7136 |
| 2.7596 |
| 2.8335 |
| 2.9321 |
| 3.0684 |
| 3.0251 |