Günlük oranları Tarihi BRL /BBD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Brezilya reali = 1.3028 Barbados doları
üzerinde asgari
1 Brezilya reali = 0.3397 Barbados doları
Fiyat tarihinin BBD / BRL
Date | BRL/BBD |
| 0.3918 |
| 0.3879 |
| 0.3940 |
| 0.3907 |
| 0.3870 |
| 0.3857 |
| 0.3980 |
| 0.3956 |
| 0.4021 |
| 0.3975 |
| 0.4017 |
| 0.4043 |
| 0.4016 |
| 0.4034 |
| 0.4037 |
| 0.4012 |
| 0.4039 |
| 0.4008 |
| 0.4112 |
| 0.4106 |
| 0.4120 |
| 0.4088 |
| 0.4084 |
| 0.4050 |
| 0.4045 |
| 0.4084 |
| 0.4121 |
| 0.4075 |
| 0.4094 |
| 0.3963 |
| 0.3989 |
| 0.3969 |
| 0.3894 |
| 0.3950 |
| 0.4024 |
| 0.4119 |
| 0.4056 |
| 0.4051 |
| 0.4103 |
| 0.4016 |
| 0.4029 |
| 0.4081 |
| 0.4232 |
| 0.4231 |
| 0.4160 |
| 0.4082 |
| 0.4160 |
| 0.4194 |
| 0.4185 |
| 0.4113 |
| 0.4059 |
| 0.3985 |
| 0.4026 |
| 0.4090 |
| 0.3993 |
| 0.4008 |
| 0.3972 |
| 0.4047 |
| 0.3812 |
| 0.3881 |
| 0.3845 |
| 0.3870 |
| 0.3876 |
| 0.3886 |
| 0.3909 |
| 0.3841 |
| 0.3885 |
| 0.3806 |
| 0.3729 |
| 0.3832 |
| 0.3778 |
| 0.3757 |
| 0.3787 |
| 0.3727 |
| 0.3759 |
| 0.3751 |
| 0.3878 |
| 0.3861 |
| 0.3768 |
| 0.3787 |
| 0.3855 |
| 0.3872 |
| 0.3710 |
| 0.3866 |
| 0.3926 |
| 0.3880 |
| 0.3977 |
| 0.3878 |
| 0.3924 |
| 0.3913 |
| 0.3857 |
| 0.3733 |
| 0.3678 |
| 0.3718 |
| 0.3752 |
| 0.3818 |
| 0.3855 |
| 0.3910 |
| 0.4170 |
| 0.4207 |
| 0.4154 |
| 0.3952 |
| 0.3874 |
| 0.3932 |
| 0.4100 |
| 0.4051 |
| 0.3904 |
| 0.3913 |
| 0.3876 |
| 0.3918 |
| 0.3835 |
| 0.3799 |
| 0.3770 |
| 0.3645 |
| 0.3625 |
| 0.3531 |
| 0.3519 |
| 0.3555 |
| 0.3483 |
| 0.3520 |
| 0.3515 |
| 0.3570 |
| 0.3580 |
| 0.3665 |
| 0.3607 |
| 0.3521 |
| 0.3600 |
| 0.3628 |
| 0.3612 |
| 0.3667 |
| 0.3709 |
| 0.3756 |
| 0.3835 |
| 0.3868 |
| 0.3858 |
| 0.3717 |
| 0.3801 |
| 0.3822 |
| 0.3864 |
| 0.3863 |
| 0.3808 |
| 0.3865 |
| 0.3928 |
| 0.4060 |
| 0.3988 |
| 0.3952 |
| 0.3963 |
| 0.3833 |
| 0.3759 |
| 0.3793 |
| 0.3828 |
| 0.3677 |
| 0.3679 |
| 0.3606 |
| 0.3488 |
| 0.3531 |
| 0.3459 |
| 0.3632 |
| 0.3561 |
| 0.3404 |
| 0.3545 |
| 0.3659 |
| 0.3725 |
| 0.3727 |
| 0.3681 |
| 0.3658 |
| 0.3776 |
| 0.3643 |
| 0.3776 |
| 0.3812 |
| 0.3904 |
| 0.3907 |
| 0.3922 |
| 0.3751 |
| 0.3676 |
| 0.3692 |
| 0.3713 |
| 0.3483 |
| 0.3556 |
| 0.3567 |
| 0.3616 |
| 0.3587 |
| 0.3533 |
| 0.3694 |
| 0.3795 |
| 0.3774 |
| 0.3641 |
| 0.3564 |
| 0.3630 |
| 0.3649 |
| 0.3759 |
| 0.3887 |
| 0.3753 |
| 0.3702 |
| 0.3734 |
| 0.3701 |
| 0.3807 |
| 0.3879 |
| 0.4147 |
| 0.3726 |
| 0.3673 |
| 0.3497 |
| 0.3437 |
| 0.3609 |
| 0.3538 |
| 0.3762 |
| 0.3846 |
| 0.3783 |
| 0.3850 |
| 0.3889 |
| 0.3999 |
| 0.4233 |
| 0.4470 |
| 0.4558 |
| 0.4621 |
| 0.4625 |
| 0.4708 |
| 0.4753 |
| 0.4773 |
| 0.4822 |
| 0.4924 |
| 0.4976 |
| 0.4898 |
| 0.4922 |
| 0.4828 |
| 0.4735 |
| 0.4732 |
| 0.4742 |
| 0.4816 |
| 0.4985 |
| 0.5012 |
| 0.4844 |
| 0.4848 |
| 0.4870 |
| 0.4812 |
| 0.4804 |
| 0.4901 |
| 0.4884 |
| 0.4778 |
| 0.4814 |
| 0.4908 |
| 0.5018 |
| 0.5032 |
| 0.5289 |
| 0.5346 |
| 0.5326 |
| 0.5259 |
| 0.5207 |
| 0.5226 |
| 0.5143 |
| 0.5147 |
| 0.5147 |
| 0.4946 |
| 0.4882 |
| 0.5008 |
| 0.5038 |
| 0.5069 |
| 0.5082 |
| 0.5165 |
| 0.5195 |
| 0.5192 |
| 0.5188 |
| 0.5275 |
| 0.5210 |
| 0.5297 |
| 0.5331 |
| 0.5357 |
| 0.5324 |
| 0.5452 |
| 0.5318 |
| 0.5326 |
| 0.5407 |
| 0.5354 |
| 0.5153 |
| 0.5123 |
| 0.5129 |
| 0.5104 |
| 0.5205 |
| 0.5075 |
| 0.5325 |
| 0.5308 |
| 0.5368 |
| 0.5380 |
| 0.5426 |
| 0.5354 |
| 0.5293 |
| 0.4978 |
| 0.4887 |
| 0.4838 |
| 0.4895 |
| 0.4812 |
| 0.4903 |
| 0.5040 |
| 0.5150 |
| 0.5353 |
| 0.5362 |
| 0.5288 |
| 0.5182 |
| 0.5164 |
| 0.5110 |
| 0.5296 |
| 0.5337 |
| 0.5390 |
| 0.5339 |
| 0.5354 |
| 0.5439 |
| 0.5522 |
| 0.5633 |
| 0.5702 |
| 0.5793 |
| 0.5848 |
| 0.5844 |
| 0.6041 |
| 0.6039 |
| 0.6087 |
| 0.6132 |
| 0.6168 |
| 0.6203 |
| 0.6183 |
| 0.6069 |
| 0.6130 |
| 0.6339 |
| 0.6246 |
| 0.6218 |
| 0.6172 |
| 0.6038 |
| 0.5993 |
| 0.6076 |
| 0.6052 |
| 0.6165 |
| 0.6196 |
| 0.6140 |
| 0.6099 |
| 0.6155 |
| 0.6081 |
| 0.6177 |
| 0.6306 |
| 0.6273 |
| 0.6340 |
| 0.6332 |
| 0.6377 |
| 0.6445 |
| 0.6368 |
| 0.6315 |
| 0.6320 |
| 0.6272 |
| 0.6399 |
| 0.6395 |
| 0.6357 |
| 0.6284 |
| 0.6144 |
| 0.6057 |
| 0.6067 |
| 0.6093 |
| 0.6028 |
| 0.6065 |
| 0.6141 |
| 0.6122 |
| 0.6429 |
| 0.6254 |
| 0.6295 |
| 0.6390 |
| 0.6453 |
| 0.6357 |
| 0.6420 |
| 0.6395 |
| 0.6509 |
| 0.6342 |
| 0.6370 |
| 0.6431 |
| 0.6478 |
| 0.6438 |
| 0.6439 |
| 0.6410 |
| 0.6252 |
| 0.6184 |
| 0.6216 |
| 0.6122 |
| 0.6100 |
| 0.5973 |
| 0.5927 |
| 0.5737 |
| 0.5869 |
| 0.5888 |
| 0.5844 |
| 0.6277 |
| 0.6249 |
| 0.6399 |
| 0.6219 |
| 0.6268 |
| 0.6239 |
| 0.6163 |
| 0.6090 |
| 0.6155 |
| 0.6126 |
| 0.6192 |
| 0.6232 |
| 0.6262 |
| 0.6306 |
| 0.6132 |
| 0.6067 |
| 0.6138 |
| 0.6048 |
| 0.6162 |
| 0.5895 |
| 0.5863 |
| 0.5870 |
| 0.5625 |
| 0.5552 |
| 0.5617 |
| 0.5722 |
| 0.5660 |
| 0.5752 |
| 0.5618 |
| 0.5719 |
| 0.5491 |
| 0.5568 |
| 0.5415 |
| 0.5515 |
| 0.5505 |
| 0.5310 |
| 0.5042 |
| 0.4969 |
| 0.5002 |
| 0.5148 |
| 0.4929 |
| 0.4847 |
| 0.4965 |
| 0.4961 |
| 0.5058 |
| 0.5070 |
| 0.5116 |
| 0.5216 |
| 0.5289 |
| 0.5316 |
| 0.5358 |
| 0.5251 |
| 0.5268 |
| 0.5173 |
| 0.5125 |
| 0.5134 |
| 0.5313 |
| 0.5104 |
| 0.4899 |
| 0.5029 |
| 0.5226 |
| 0.5207 |
| 0.5535 |
| 0.5648 |
| 0.5744 |
| 0.5793 |
| 0.5803 |
| 0.5947 |
| 0.6258 |
| 0.6370 |
| 0.6374 |
| 0.6408 |
| 0.6476 |
| 0.6401 |
| 0.6412 |
| 0.6299 |
| 0.6461 |
| 0.6654 |
| 0.6570 |
| 0.6510 |
| 0.6836 |
| 0.6595 |
| 0.6421 |
| 0.6413 |
| 0.6186 |
| 0.6350 |
| 0.6161 |
| 0.6433 |
| 0.6935 |
| 0.6950 |
| 0.7059 |
| 0.7214 |
| 0.7357 |
| 0.7742 |
| 0.7559 |
| 0.7495 |
| 0.7390 |
| 0.7417 |
| 0.7510 |
| 0.7443 |
| 0.7689 |
| 0.7822 |
| 0.7888 |
| 0.7668 |
| 0.7830 |
| 0.8021 |
| 0.7975 |
| 0.8140 |
| 0.8346 |
| 0.8221 |
| 0.8175 |
| 0.8361 |
| 0.8575 |
| 0.8844 |
| 0.8918 |
| 0.8752 |
| 0.8852 |
| 0.8781 |
| 0.8852 |
| 0.8990 |
| 0.8998 |
| 0.9033 |
| 0.8999 |
| 0.9042 |
| 0.9001 |
| 0.8960 |
| 0.8954 |
| 0.8814 |
| 0.8995 |
| 0.9050 |
| 0.9031 |
| 0.8945 |
| 0.8977 |
| 0.8944 |
| 0.9029 |
| 0.8972 |
| 0.8818 |
| 0.8611 |
| 0.8516 |
| 0.8518 |
| 0.8534 |
| 0.8544 |
| 0.8370 |
| 0.8327 |
| 0.8215 |
| 0.8273 |
| 0.8532 |
| 0.8487 |
| 0.8408 |
| 0.8489 |
| 0.8460 |
| 0.8586 |
| 0.8619 |
| 0.8506 |
| 0.8750 |
| 0.8789 |
| 0.8585 |
| 0.8903 |
| 0.9161 |
| 0.9206 |
| 0.9168 |
| 0.9060 |
| 0.8991 |
| 0.9076 |
| 0.8770 |
| 0.8752 |
| 0.8408 |
| 0.8386 |
| 0.8313 |
| 0.8763 |
| 0.8696 |
| 0.8842 |
| 0.8944 |
| 0.8916 |
| 0.8856 |
| 0.8991 |
| 0.8945 |
| 0.9263 |
| 0.9334 |
| 0.9397 |
| 0.9744 |
| 0.9818 |
| 0.9935 |
| 0.9948 |
| 0.9981 |
| 0.9919 |
| 1.0054 |
| 1.0041 |
| 0.9901 |
| 0.9953 |
| 1.0075 |
| 1.0241 |
| 1.0126 |
| 1.0128 |
| 1.0187 |
| 1.0138 |
| 1.0037 |
| 0.9925 |
| 0.9793 |
| 0.9835 |
| 0.9836 |
| 0.9763 |
| 0.9621 |
| 0.9556 |
| 0.9620 |
| 0.9456 |
| 0.9610 |
| 0.9636 |
| 0.9770 |
| 0.9830 |
| 0.9854 |
| 0.9872 |
| 0.9814 |
| 0.9845 |
| 0.9871 |
| 0.9873 |
| 0.9873 |
| 0.9885 |
| 0.9849 |
| 0.9854 |
| 0.9911 |
| 0.9883 |
| 0.9857 |
| 0.9837 |
| 0.9812 |
| 0.9809 |
| 0.9850 |
| 0.9993 |
| 0.9643 |
| 0.9723 |
| 0.9843 |
| 0.9779 |
| 1.0113 |
| 0.9825 |
| 1.0088 |
| 1.0393 |
| 1.0568 |
| 1.0621 |
| 1.0865 |
| 1.0967 |
| 1.0960 |
| 1.1032 |
| 1.1045 |
| 1.1042 |
| 1.1550 |
| 1.1578 |
| 1.1664 |
| 1.1640 |
| 1.1607 |
| 1.1433 |
| 1.1409 |
| 1.1210 |
| 1.0853 |
| 1.0698 |
| 1.0769 |
| 1.0732 |
| 1.0944 |
| 1.1215 |
| 1.0754 |
| 1.1084 |
| 1.1341 |
| 1.1435 |
| 1.1798 |
| 1.1329 |
| 1.1410 |
| 1.1456 |
| 1.0592 |
| 1.0907 |
| 1.1301 |
| 1.1809 |
| 1.2119 |
| 1.2525 |
| 1.2499 |
| 1.2502 |
| 1.2510 |
| 1.2869 |
| 1.2935 |
| 1.2651 |
| 1.2650 |
| 1.2827 |
| 1.2513 |
| 1.2500 |
| 1.2563 |
| 1.2644 |
| 1.2535 |
| 1.2234 |
| 1.2274 |
| 1.2386 |
| 1.2704 |
| 1.2755 |
| 1.2583 |
| 1.2688 |
| 1.2404 |
| 1.2054 |
| 1.2014 |
| 1.2015 |
| 1.2093 |
| 1.2057 |
| 1.2018 |
| 1.1991 |
| 1.1929 |
| 1.1935 |
| 1.1968 |
| 1.1900 |
| 1.1822 |
| 1.2123 |
| 1.1839 |
| 1.1704 |
| 1.1721 |
| 1.1863 |
| 1.1565 |
| 1.1629 |
| 1.1614 |
| 1.1785 |
| 1.1742 |
| 1.1730 |
| 1.1992 |
| 1.2015 |
| 1.1870 |
| 1.1706 |
| 1.1664 |
| 1.1652 |
| 1.1513 |
| 1.1401 |
| 1.1382 |
| 1.1342 |
| 1.1396 |
| 1.1449 |
| 1.1304 |
| 1.1221 |
| 1.1351 |
| 1.1269 |
| 1.1254 |
| 1.1373 |
| 1.1122 |
| 1.0738 |
| 1.0996 |
| 1.0761 |
| 1.1029 |
| 1.1236 |
| 1.1535 |
| 1.1460 |
| 1.1330 |
| 1.1349 |
| 1.1327 |
| 1.1051 |
| 1.1076 |
| 1.1333 |
| 1.1222 |
| 1.1090 |
| 1.1083 |
| 1.0759 |
| 1.0687 |
| 1.0688 |
| 1.0997 |
| 1.1280 |
| 1.1570 |
| 1.1587 |
| 1.1515 |
| 1.1241 |
| 1.1446 |
| 1.1553 |
| 1.1428 |
| 1.1592 |
| 1.1678 |
| 1.1743 |
| 1.1372 |
| 1.1666 |
| 1.1679 |
| 1.1473 |
| 1.1303 |
| 1.1165 |
| 1.1022 |
| 1.0969 |
| 1.0854 |
| 1.0600 |
| 1.0924 |
| 1.0689 |
| 1.0919 |
| 1.0851 |
| 1.0606 |
| 1.0491 |
| 1.0051 |
| 1.0148 |
| 1.0274 |
| 0.9981 |
| 1.0287 |
| 1.0125 |
| 1.0265 |
| 0.9884 |
| 0.9592 |
| 0.9689 |
| 0.9310 |
| 0.9042 |
| 0.8982 |
| 0.9189 |
| 0.9013 |
| 0.8606 |
| 0.8856 |
| 0.8804 |
| 0.8408 |
| 0.8249 |
| 0.8393 |
| 0.8827 |
| 0.8912 |
| 0.8549 |
| 0.8641 |
| 0.8560 |
| 0.8681 |
| 0.8722 |
| 0.8408 |
| 0.8386 |
| 0.8389 |
| 0.8105 |
| 0.8473 |
| 0.8534 |
| 0.8700 |
| 0.9322 |
| 0.9164 |
| 0.8819 |
| 0.9475 |
| 0.9079 |
| 0.9312 |
| 1.0468 |
| 1.1103 |
| 1.1003 |
| 1.1621 |
| 1.2198 |
| 1.2298 |
| 1.2247 |
| 1.2436 |
| 1.2780 |
| 1.2714 |
| 1.2628 |
| 1.2536 |
| 1.2465 |
| 1.2546 |
| 1.2417 |
| 1.2291 |
| 1.2289 |
| 1.2256 |
| 1.2056 |
| 1.2161 |
| 1.1956 |
| 1.2068 |
| 1.1960 |
| 1.2004 |
| 1.1849 |
| 1.1763 |
| 1.1457 |
| 1.1510 |
| 1.1591 |
| 1.1806 |
| 1.1879 |
| 1.1742 |
| 1.1459 |
| 1.1363 |
| 1.1481 |
| 1.1196 |
| 1.1033 |
| 1.1504 |
| 1.1311 |
| 1.1297 |
| 1.1163 |
| 1.0988 |
| 1.1354 |
| 1.1185 |
| 1.0972 |
| 1.1407 |
| 1.1319 |
| 1.1400 |
| 1.1361 |
| 1.0930 |
| 1.1084 |
| 1.1041 |
| 1.0954 |
| 1.0729 |
| 1.0468 |
| 1.0253 |
| 1.0177 |
| 1.0262 |
| 0.9903 |
| 1.0323 |
| 1.0518 |
| 1.0645 |
| 1.0832 |
| 1.0719 |
| 1.0537 |
| 1.0419 |
| 1.0313 |
| 1.0532 |
| 1.0249 |
| 1.0449 |
| 1.0261 |
| 1.0258 |
| 0.9936 |
| 0.9893 |
| 0.9837 |
| 0.9856 |
| 0.9846 |
| 0.9870 |
| 0.9770 |
| 0.9695 |
| 0.9610 |
| 0.9556 |
| 0.9316 |
| 0.9609 |
| 0.9564 |
| 0.9463 |
| 0.9523 |
| 0.9358 |
| 0.9379 |
| 0.9356 |
| 0.9287 |
| 0.9345 |
| 0.9305 |
| 0.9317 |
| 0.9330 |
| 0.9225 |
| 0.9192 |
| 0.9273 |
| 0.9248 |
| 0.9359 |
| 0.9337 |
| 0.9350 |
| 0.9367 |
| 0.9256 |
| 0.9236 |
| 0.9084 |
| 0.9335 |
| 0.9199 |
| 0.9361 |
| 0.9300 |
| 0.9370 |
| 0.9260 |
| 0.9163 |
| 0.9194 |
| 0.9135 |
| 0.9031 |
| 0.9201 |
| 0.9245 |
| 0.8988 |
| 0.8925 |
| 0.8841 |
| 0.8854 |
| 0.8930 |
| 0.8782 |
| 0.9185 |
| 0.9712 |
| 0.9597 |
| 0.9455 |
| 0.9360 |
| 0.9292 |
| 0.9276 |
| 0.9196 |
| 0.9398 |
| 0.9365 |
| 0.9442 |
| 0.9333 |
| 0.9425 |
| 0.9253 |
| 0.9140 |
| 0.9044 |
| 0.8846 |
| 0.8759 |
| 0.8826 |
| 0.8539 |
| 0.8566 |
| 0.8487 |
| 0.8864 |
| 0.9098 |
| 0.9067 |
| 0.9032 |
| 0.9155 |
| 0.9085 |
| 0.8877 |
| 0.8845 |
| 0.8952 |
| 0.8929 |
| 0.8924 |
| 0.8846 |
| 0.8709 |
| 0.8596 |
| 0.8608 |
| 0.8335 |
| 0.8348 |
| 0.8515 |
| 0.8647 |
| 0.8405 |
| 0.8259 |
| 0.8570 |
| 0.8490 |
| 0.8503 |
| 0.8400 |
| 0.8391 |
| 0.8110 |
| 0.8149 |
| 0.8365 |
| 0.8219 |
| 0.8066 |
| 0.8114 |
| 0.7948 |
| 0.7890 |
| 0.7631 |
| 0.7759 |
| 0.7511 |
| 0.7308 |
| 0.7330 |
| 0.7275 |
| 0.7525 |
| 0.7690 |
| 0.7782 |
| 0.7742 |
| 0.7685 |
| 0.7621 |
| 0.7464 |
| 0.7402 |
| 0.7420 |
| 0.7500 |
| 0.7405 |
| 0.7422 |
| 0.7224 |
| 0.7358 |
| 0.7294 |
| 0.7239 |
| 0.7168 |
| 0.7067 |
| 0.6983 |
| 0.6958 |
| 0.7009 |
| 0.7068 |
| 0.7062 |
| 0.6962 |
| 0.6990 |
| 0.6889 |
| 0.6824 |
| 0.6775 |
| 0.6726 |
| 0.6626 |
| 0.6585 |
| 0.6575 |
| 0.6529 |
| 0.6674 |
| 0.6586 |
| 0.6581 |
| 0.6412 |
| 0.6386 |
| 0.6328 |
| 0.6426 |
| 0.6471 |
| 0.6272 |
| 0.6480 |
| 0.6481 |
| 0.6790 |
| 0.6866 |
| 0.6897 |
| 0.6934 |